Quotes Nordic Waterproofing Holding A/S

Equities

NWG

SE0014731089

Construction Supplies & Fixtures

Real-time Estimate Cboe Europe Other stock markets 09:50:00 2024-05-14 am EDT			5-day change	1st Jan Change
160.1 ^SEK	-2.02%		+0.12%	-1.95%

Apr. 25	Nordic Waterproofing Holding AB Approves Dividend, Payable on 3 May 2024	CI
Apr. 25	Transcript : Nordic Waterproofing Holding AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordic Waterproofing Holding A/S(NWG) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-10	2024-05-13	2024-05-14
Last	161 kr	161 kr	162.2 kr	163.4 kr	161.2 kr
Volume	6 956	2 095	3 509	4 397	1 861
Change	0.00%	0.00%	+0.75%	+0.74%	-2.02%
Opening	161.00	161.00	161.00	162.20	163.4
High	161.20	161.40	162.60	163.40	164.6
Low	159.80	160.20	160.60	161.20	161.2

Performance

1 day	-2.02%
1 week	+0.12%
Current month	-0.86%
1 month	-4.16%
3 months	-5.40%
6 months	-1.47%
Current year	-1.95%
1 year	+11.79%
3 years	-2.18%
5 years	+99.50%

Volumes

markets

Daily volume

1 861

Estimated daily volume

2 400

Avg. Volume 20 sessions

7 058

Daily volume ratio

0.34

Avg. Volume 20 sessions SEK

1 129 985.80

Avg. Volume 20 sessions USD

104 144.01

Record volume 1

4 934 553

Record volume 2

4 761 275

Record volume 3

4 700 281

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

3 922 276 865

Capitalization (USD)

361 492 725

Net sales (SEK)

4 463 400 000

Net sales (USD)

411 364 798

Number of employees

1 227

Sales / Employee (SEK)

3 637 653

Sales / Employee (USD)

335 261

Free-Float

58.5 %

Free-Float capitalization (SEK)

2 294 503 428

Free-Float capitalization (USD)

211 470 614

Average Daily Capital Traded

0.03%

Highs and lows

1 week

160.20

164.60

1 month

158.60

171.20

Current year

158.60

180.20

1 year

130.80

180.20

3 years

130.80

271.00

5 years

57.60

271.00

10 years

57.60

271.00

Indicators

Moving average 5 days

161.72

Moving average 20 days

164.87

Moving average 50 days

166.32

Moving average 100 days

166.86

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+3.89%

Price spread / (MMA100)

+4.22%

STIM

RSI 9 days

44.63

RSI 14 days

43.18

Sector Comparison - Construction Supplies & Fixtures Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDIC WATERPROOFING HOLDING A/S	-2.02%	+0.12%	-1.95%	+11.79%	361M
	FERGUSON PLC	-0.46%	-0.39%	+12.97%	+47.93%	44.41B
	REECE LIMITED	-0.88%	-2.65%	+21.30%	+49.81%	11.69B
	BEACON ROOFING SUPPLY, INC.	+0.45%	+0.35%	+8.24%	+51.12%	5.93B
	BOISE CASCADE COMPANY	+0.23%	+3.46%	+4.51%	+82.12%	5.34B
	CHIN HIN GROUP	+0.32%	-3.42%	+76.20%	+44.99%	2.33B
	BLUELINX HOLDINGS INC.	+0.66%	+5.20%	-7.27%	+31.34%	899M
	YUASA TRADING CO., LTD.	-0.99%	+4.36%	+26.37%	+37.54%	813M
	ADENTRA INC.	-0.34%	-9.47%	+17.58%	+32.73%	618M
	SIG PLC	+3.85%	+5.21%	-15.42%	-34.83%	395M
	BRØDRENE A & O JOHANSEN A/S	+1.48%	+1.84%	+2.28%	-3.62%	279M
	GECOSS CORPORATION	-0.79%	-1.18%	-5.00%	+15.63%	219M
	TOLI CORPORATION	-0.99%	-3.86%	+25.08%	+32.12%	153M
	AVARGA LIMITED	0.00%	-3.41%	+10.00%	+4.21%	133M
	OCHI HOLDINGS CO., LTD.	-1.51%	-4.53%	+2.88%	+20.22%	126M
	GEOLIVE GROUP CORPORATION	+0.16%	-2.93%	-5.03%	+5.06%	104M
Average	-0.05%	-1.13%	+10.80%	+26.76%
Weighted average by Cap.	-0.37%	-0.26%	+14.89%	+49.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

156b80326c0e16305.8HFaEcSwdp0sEULpynyxlqRCkTqzXSI0YrzAxZeUX-E.wgIDXq_-Eq95QyGEgg3z8dIN03LgOGxnO_OpvM_iCqCeMBZ5qdMf52tkeg

Date	Price	Volume	Daily volume
09:30:11 am	161.2	38	1,861
09:30:11 am	161.2	100	1,823
09:30:11 am	161.2	96	1,723
09:30:11 am	161.2	21	1,627
09:30:11 am	161.2	100	1,606
09:26:48 am	162	400	1,506
09:23:28 am	162.4	49	1,106
09:23:28 am	162.4	124	1,057
09:23:28 am	162.4	200	933
09:23:28 am	162.6	40	733