End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
9,280
KRW
|
-0.11%
|
|
+3.11%
|
+0.32%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9070 ₩
|
9130 ₩
|
9290 ₩
|
9290 ₩
|
9280 ₩
|
Volume |
53 514 |
67 356 |
70 190 |
49 759 |
45 723 |
Change |
+0.78%
|
+0.66%
|
+1.75%
|
0.00%
|
-0.11%
|
Opening |
8,970.00 |
9,030.00 |
9,240.00 |
9,240.00 |
9,300.00 |
High |
9,110.00 |
9,260.00 |
9,330.00 |
9,350.00 |
9,370.00 |
Low |
8,850.00 |
9,030.00 |
9,140.00 |
9,240.00 |
9,210.00 |
Avg. Volume 20 sessions
83 591
Avg. Volume 20 sessions KRW
775 724 480.00
Avg. Volume 20 sessions USD
563 951.70
Record volume 1
14 475 320
Record volume 2
11 699 260
Record volume 3
11 639 260
Capital turnover ratio
0.00
Capitalization (KRW)
192 081 148 556
Capitalization (USD)
139 642 995
Net sales (KRW)
780 507 250 590
Net sales (USD)
567 428 771
Sales / Employee (KRW)
1 025 633 706
Sales / Employee (USD)
745 636
Free-Float capitalization (KRW)
90 565 811 837
Free-Float capitalization (USD)
65 841 345
Average Daily Capital Traded
0.4%
Moving average 5 days
9 212.00
Moving average 20 days
9 521.50
Moving average 50 days
10 085.80
Moving average 100 days
9 702.80
Price spread / (MMA5) -0.73% Price spread / (MMA20) +2.60% Price spread / (MMA50) +8.68% Price spread / (MMA100) +4.56%
More charts
|