Market Closed -
Oslo Bors
10:45:00 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
2.7
NOK
|
+13.45%
|
|
+145.45%
|
-14.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.13 kr
|
2.26 kr
|
2.82 kr
|
2.38 kr
|
2.7
kr
|
Volume |
29 766 920 |
19 303 030 |
28 613 060 |
14 249 450 |
6 971 121 |
Change |
+93.64%
|
+6.10%
|
+24.78%
|
-15.60%
|
+13.45%
|
Opening |
1.40 |
2.15 |
2.83 |
2.90 |
2.45
|
High |
2.19 |
2.61 |
3.42 |
2.95 |
2.8
|
Low |
1.38 |
1.95 |
2.80 |
2.35 |
2.4
|
Estimated daily volume
6 971 121
Avg. Volume 20 sessions
7 444 206
Avg. Volume 20 sessions NOK
20 099 356.20
Avg. Volume 20 sessions USD
1 828 358.04
Record volume 1
29 766 920
Record volume 2
28 749 089
Record volume 3
28 706 889
Capital turnover ratio
0.01
Capitalization (NOK)
1 223 895 763
Capitalization (USD)
111 332 902
Net sales (NOK)
27 517 800
Net sales (USD)
2 503 184
Sales / Employee (NOK)
250 162
Sales / Employee (USD)
22 756
Free-Float capitalization (NOK)
178 817 038
Free-Float capitalization (USD)
16 266 271
Average Daily Capital Traded
1.64%
Moving average 5 days
2.14
Moving average 20 days
1.11
Moving average 50 days
1.06
Moving average 100 days
1.29
Price spread / (MMA5) -20.81% Price spread / (MMA20) -58.87% Price spread / (MMA50) -60.72% Price spread / (MMA100) -52.38% 80bd6813545afbd718.MYCOJQffoTNsbWAhOztqsTDMFp4OSJxuLVs8X3zBguU.Qu3cV1Lp7gMaJgJ0WUsogFn8fq10BtE0QA9eE06b8dJm5dhPf7zGZzYAOQ Date | Price | Volume | Daily volume |
---|
10:29:15 am |
2.7
|
5,000 |
6,971,121 |
10:26:43 am |
2.7
|
500 |
6,966,121 |
10:26:43 am |
2.7
|
7,500 |
6,965,621 |
10:25:00 am |
2.7
|
8,000 |
6,958,121 |
10:25:00 am |
2.7
|
9,500 |
6,950,121 |
10:25:00 am |
2.7
|
247 |
6,940,621 |
10:25:00 am |
2.7
|
4,753 |
6,940,374 |
10:25:00 am |
2.7
|
11,455 |
6,935,621 |
10:25:00 am |
2.7
|
4,865 |
6,924,166 |
10:25:00 am |
2.7
|
5,135 |
6,919,301 |
More charts
|