NORSYN CROP TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.82 CNY | -1.40% |
|
-0.27% | -28.85% |
| Apr. 26 | Norsyn Crop Technology Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Norsyn Crop Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 14.86 ¥ | 14.47 ¥ | 15.21 ¥ | 15.03 ¥ | 14.82 ¥ |
| Volume | 1 535 828 | 1 675 108 | 2 291 811 | 1 383 519 | 966 000 |
| Change | +3.99% | -2.62% | +5.11% | -1.18% | -1.40% |
| Opening | 14.35 | 14.96 | 14.46 | 15.21 | 15.00 |
| High | 14.90 | 14.99 | 15.32 | 15.26 | 15.06 |
| Low | 14.35 | 14.24 | 14.25 | 14.76 | 14.56 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.27% | ||
| Current month | -8.18% | ||
| 1 month | -10.62% | ||
| 3 months | -7.84% | ||
| 6 months | -28.61% | ||
| Current year | -28.85% | ||
| 1 year | -32.85% |
Volumes
marketsDaily volume
966 000
Avg. Volume 20 sessions
1 069 256
Avg. Volume 20 sessions CNY
15 846 373.92
Avg. Volume 20 sessions USD
2 184 137.41
Record volume 1
16 829 790
Record volume 2
16 229 990
Record volume 3
15 896 490
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 474 466 553
Capitalization (USD)
203 228 674
Net sales (CNY)
605 703 562
Net sales (USD)
83 485 333
Number of employees
618
Sales / Employee (CNY)
980 103
Sales / Employee (USD)
135 090
Free-Float
26.63 %
Free-Float capitalization (CNY)
394 563 784
Free-Float capitalization (USD)
54 383 516
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14.24
15.32
1 month
13.7617.34
Current year
10.8621.77
1 year
10.8626.00
3 years
10.8634.07
5 years
10.8634.07
10 years
10.8634.07
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.85
Moving average 50 days
16.12
Moving average 100 days
16.27
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
38.71
RSI 14 days
40.25
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.27% | -28.85% | -32.85% | 203M | ||
| +0.12% | -2.84% | -8.87% | -13.98% | 3.22B | ||
| -1.41% | -3.85% | -30.84% | -35.62% | 1.86B | ||
| -0.15% | -2.09% | -9.72% | -28.97% | 1.64B | ||
| +0.12% | -2.76% | -11.18% | -29.57% | 1.51B | ||
| +1.26% | -0.82% | -7.66% | -3.98% | 1.22B | ||
| +1.02% | 0.00% | -4.12% | +5.60% | 1.09B | ||
| -0.92% | -1.59% | -27.82% | -34.10% | 953M | ||
| -0.07% | -2.87% | -14.37% | -30.15% | 884M | ||
| -1.18% | +16.30% | +50.91% | +101.41% | 868M | ||
| +2.28% | +13.69% | +28.28% | +65.12% | 746M | ||
| -1.05% | -0.53% | -23.99% | -37.00% | 746M | ||
| +0.13% | +1.42% | -6.96% | +27.92% | 746M | ||
| -0.93% | -3.09% | -18.15% | -25.55% | 602M | ||
| -4.40% | +14.59% | +32.73% | +22.69% | 594M | ||
| +0.65% | +1.44% | -3.84% | -29.07% | 594M | ||
| Average | -0.37% | +1.67% | -5.28% | -4.88% | ||
| Weighted average by Cap. | -0.21% | +0.21% | -7.40% | -9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -7.99% | ||
| 2022 | +27.41% |
- Stock Market
- Equities
- 001231 Stock
- Quotes Norsyn Crop Technology Co., Ltd.
