NORTH BAY RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | +50.00% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0002 $ | 0.0003 $ |
| Volume | 1 965 561 | 6 451 351 | 783 666 | 3 050 000 |
| Change | -.--% | -33.33% | -.--% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 3 years | -72.73% | ||
| 5 years | +200.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 050 000
Estimated daily volume
3 050 000
Avg. Volume 20 sessions
6 853 435
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2 056.03
Record volume 1
2 086 485 000
Record volume 2
1 695 153 000
Record volume 3
1 172 323 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 093 437
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.35 %
Free-Float capitalization (USD)
1 153 803
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.003.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
45.09
RSI 14 days
47.43
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -.--% | -.--% | -.--% | 2.09M | ||
| -2.26% | -9.05% | +5.41% | -39.54% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| Average | +3.20% | -0.10% | +17.26% | +7.38% | ||
| Weighted average by Cap. | -1.01% | -2.69% | +8.45% | -16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcc29e8a1da8736e9802a24eb.WKnM0p5XjMeyK7RbsvmLv2Brhb8T9u_kIMLGbV0B5_s.KOv9gq1uwYL3SN8IwMnyxSwD85IjsLuJaJiPHj5GgM0w5Jaa-Q_jj_5yxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:05 pm | 0.0003 | 1,000,000 | 6,100,000 |
| 03:54:05 pm | 0.0003 | 1,000,000 | 5,100,000 |
| 03:36:42 pm | 0.0002 | 100,000 | 4,100,000 |
| 03:36:42 pm | 0.0002 | 100,000 | 4,000,000 |
| 01:12:27 pm | 0.0002 | 1,000,000 | 3,900,000 |
| 01:12:27 pm | 0.0002 | 1,000,000 | 2,900,000 |
| 12:17:04 pm | 0.0003 | 950,000 | 1,900,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +166.67% | ||
| 2020 | +200.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -99.50% | ||
| 2014 | -99.71% | ||
| 2013 | -27.08% | ||
| 2012 | -46.67% | ||
| 2011 | +210.34% | ||
| 2010 | -19.44% | ||
| 2009 | +125.00% | ||
| 2008 | -82.22% | ||
| 2007 | -55.00% | ||
| 2006 | -80.00% | ||
| 2005 | -98.37% | ||
| 2004 | +16.67% |
- Stock Market
- Equities
- NBRI Stock
- Quotes North Bay Resources Inc.
