NORTH LONG DRAGON NEW MATERIALS TECH CO., LTD. Quotes North Long Dragon New Materials Tech Co., Ltd.
Equities
301357
CNE100006244
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 CNY | +2.00% |
|
+2.61% | -19.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.957142 ¥ | 27.3 ¥ | 29.14 ¥ | 28.55 ¥ | 29.12 ¥ |
| Volume | 3 334 215 | 2 755 179 | 8 904 262 | 7 426 265 | 6 399 876 |
| Change | -5.01% | +1.27% | +6.74% | -2.02% | +2.00% |
| Opening | 27.77 | 26.70 | 31.00 | 26.15 | 28.32 |
| High | 28.14 | 27.89 | 32.76 | 31.13 | 29.78 |
| Low | 26.61 | 25.88 | 28.24 | 26.15 | 27.41 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.61% | ||
| 1 month | +20.26% | ||
| 3 months | +10.24% | ||
| 6 months | -27.13% | ||
| Current year | -19.24% | ||
| 1 year | -21.68% |
Volumes
marketsDaily volume
6 399 876
Avg. Volume 20 sessions
4 624 016
Avg. Volume 20 sessions CNY
134 651 345.92
Avg. Volume 20 sessions USD
18 595 620.17
Record volume 1
16 154 725
Record volume 2
11 722 684
Record volume 3
10 425 130
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (CNY)
2 771 812 400
Capitalization (USD)
382 792 836
Net sales (CNY)
134 890 910
Net sales (USD)
18 628 704
Number of employees
282
Sales / Employee (CNY)
478 337
Sales / Employee (USD)
66 059
Free-Float
23.81 %
Free-Float capitalization (CNY)
660 009 731
Free-Float capitalization (USD)
91 148 664
Average Daily Capital Traded
4.86%
Highs and lows
1 week
25.88
32.76
1 month
24.4132.76
Current year
18.2138.92
1 year
18.2149.31
3 years
18.2150.71
5 years
18.2150.71
10 years
18.2150.71
Indicators
Moving average 5 days
28.21
Moving average 20 days
27.36
Moving average 50 days
26.01
Moving average 100 days
27.25
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
60.92
RSI 14 days
58.66
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.61% | -19.24% | -21.68% | 383M | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 143B | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.71% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +202.27% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +214.01% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +161.46% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +119.83% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +45.75% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.92% | 15.07B | ||
| -.--% | +0.43% | +57.82% | +126.31% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +68.37% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +24.98% | 10.19B | ||
| Average | +1.36% | +0.27% | +37.44% | +77.40% | ||
| Weighted average by Cap. | +1.39% | -0.08% | +32.19% | +66.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -15.77% |
- Stock Market
- Equities
- 301357 Stock
- Quotes North Long Dragon New Materials Tech Co., Ltd.
