NORTH SHORE URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
-11.11% | -31.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.12 $ | 0.12 $ |
| Volume | 93 000 | 1 000 | 20 000 | 25 000 |
| Change | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.12 |
| High | 0.14 | 0.14 | 0.13 | 0.12 |
| Low | 0.13 | 0.14 | 0.12 | 0.12 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -14.29% | ||
| 6 months | +33.33% | ||
| Current year | -31.43% | ||
| 1 year | +33.33% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
36 021
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
4 322.52
Avg. Volume 20 sessions USD
3 159.76
Record volume 1
176 100
Record volume 2
127 000
Record volume 3
126 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 226 399
Capitalization (USD)
3 226 399
Net sales ()
0
Free-Float
82.98 %
Free-Float capitalization (CAD)
2 677 269
Free-Float capitalization (USD)
2 677 269
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.120.18
1 year
0.120.30
3 years
0.090.30
5 years
0.090.30
10 years
0.090.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+23.42%
STIM
RSI 9 days
34.72
RSI 14 days
39.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -31.43% | +33.33% | 3.23M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +0.66% | -0.66% | +11.01% | +81.97% | ||
| Weighted average by Cap. | +0.48% | +0.14% | +10.16% | +72.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89db6a554f3f46b15467d.NGzAcx1BMNoClTQeFcbkywr_N1X9wO6T1z5ZDLk4CxI.BTu2Fkh0YpBtw1MsVPfJhFW8BxeRramn5Q4XVMFxTUR2I6slcgBhj0nwcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.12 | 7,500 | 25,000 |
| 09:30:00 am | 0.12 | 2,500 | 17,500 |
| 09:30:00 am | 0.12 | 14,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -31.43% | ||
| 2023 | +94.44% | ||
| 2022 | -35.71% |
- Stock Market
- Equities
- NSU Stock
- Quotes North Shore Uranium Ltd.
