NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED Quotes Northeast Electric Development Company Limited
Equities
42
CNE1000003V0
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.248 HKD | +7.83% |
|
+15.35% | +3.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.23 $ | 0.23 $ | 0.248 $ |
| Volume | 18 000 | 14 000 | 10 000 | 100 000 |
| Change | +2.27% | +2.22% | 0.00% | +7.83% |
| Opening | 0.23 | 0.23 | 0.23 | 0.25 |
| High | 0.23 | 0.23 | 0.23 | 0.25 |
| Low | 0.23 | 0.21 | 0.23 | 0.25 |
Performance
| 1 day | +7.83% | ||
| 1 week | +15.35% | ||
| Current month | +14.29% | ||
| 1 month | +20.39% | ||
| 3 months | +7.83% | ||
| 6 months | +5.53% | ||
| Current year | +3.33% | ||
| 1 year | -15.93% | ||
| 3 years | -62.99% | ||
| 5 years | -69.00% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
132 166
Avg. Volume 20 sessions
126 857
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
31 460.54
Avg. Volume 20 sessions USD
4 026.98
Record volume 1
91 486 000
Record volume 2
83 007 200
Record volume 3
80 002 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
200 639 729
Capitalization (USD)
27 710 353
Net sales (CNY)
161 003 000
Net sales (USD)
22 236 124
Number of employees
318
Sales / Employee (CNY)
506 299
Sales / Employee (USD)
69 925
Free-Float
83.98 %
Free-Float capitalization (HKD)
168 505 951
Free-Float capitalization (USD)
23 272 357
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.25
1 month
0.190.25
Current year
0.190.26
1 year
0.190.35
3 years
0.190.85
5 years
0.190.92
10 years
0.193.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
63.26
RSI 14 days
57.12
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.83% | +15.35% | +3.33% | -15.93% | 27.71M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 6.87B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -0.35% | +1.80% | +5.78% | -21.47% | 2.59B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -1.42% | -2.35% | +24.33% | +125.41% | 2.3B | ||
| +3.03% | +2.41% | +8.97% | -8.11% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| -0.16% | -0.16% | +6.16% | -21.02% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +1.00% | +1.14% | +4.64% | +1.73% | ||
| Weighted average by Cap. | +1.38% | +0.29% | +4.39% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -35.14% | ||
| 2022 | -47.89% | ||
| 2021 | +26.79% | ||
| 2020 | +5.66% | ||
| 2019 | -26.39% | ||
| 2018 | -54.43% | ||
| 2017 | -39.46% | ||
| 2016 | -4.40% | ||
| 2015 | +47.57% | ||
| 2014 | +115.12% | ||
| 2013 | -15.69% | ||
| 2012 | +39.73% | ||
| 2011 | -49.31% | ||
| 2010 | -16.28% | ||
| 2009 | +173.02% | ||
| 2008 | -62.28% | ||
| 2007 | +85.56% | ||
| 2006 | +47.54% | ||
| 2005 | -6.15% | ||
| 2004 | -33.67% | ||
| 2003 | +75.00% | ||
| 2002 | +28.74% | ||
| 2001 | +31.82% | ||
| 2000 | -17.50% | ||
| 1999 | -21.57% | ||
| 1998 | -42.05% | ||
| 1997 | -34.81% | ||
| 1996 | +7.14% | ||
| 1995 | -31.15% |
- Stock Market
- Equities
- 42 Stock
- Quotes Northeast Electric Development Company Limited
