NORTHERN GRAPHITE CORPORATION Quotes Northern Graphite Corporation OTC Markets
Equities
NGPHF
CA66516A1057
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 USD | -3.77% |
|
-2.22% | -42.63% |
| May. 02 | Northern Graphite Provides Update on Porocarb Material | MT |
| May. 02 | Northern Graphite Provides Development Update on Its Patented Porocarb(R) Product for All-Solid-State-Battery Technologies | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0942 $ | 0.08861 $ | 0.0914 $ | 0.08795 $ |
| Volume | 100 125 | 104 959 | 39 300 | 103 330 |
| Change | +4.67% | -5.93% | +3.15% | -3.77% |
| Opening | 0.09 | 0.09 | 0.08 | 0.10 |
| High | 0.10 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | -3.77% | ||
| 1 week | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -36.00% | ||
| 6 months | -43.41% | ||
| Current year | -42.63% | ||
| 1 year | -70.44% | ||
| 3 years | -77.82% | ||
| 5 years | -26.67% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
103 330
Estimated daily volume
103 330
Avg. Volume 20 sessions
73 769
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
6 487.98
Record volume 1
1 336 479
Record volume 2
1 290 733
Record volume 3
1 048 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 477 802
Net sales ()
17
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.09 %
Free-Float capitalization (USD)
11 015 704
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.17
1 year
0.080.33
3 years
0.080.77
5 years
0.040.77
10 years
0.041.32
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+39.62%
STIM
RSI 9 days
48.39
RSI 14 days
45.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -2.22% | -42.63% | -70.44% | 11.48M | ||
| -0.04% | +0.95% | +39.26% | +74.47% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +48.66% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +41.85% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +8.99% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.13% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +11.77% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +78.58% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.68% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +59.83% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +10.79% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +15.38% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +3.48% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +54.10% | 3.62B | ||
| Average | -0.53% | -0.38% | +18.14% | +70.09% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.36% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354d5104131ed5274c6d1e346da93f4.niw5P8FGeIZgXZIDBxRxLv97yIrnue-4O30Ls0AhgzU.1ktzD5AhFfwWb8tQWCdBX5cBquu-8pXuchJe6ihFzljQVU5win41ty423w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:40 pm | 0.088 | 1,000 | 194,600 |
| 03:40:40 pm | 0.088 | 1,000 | 193,600 |
| 02:01:38 pm | 0.085 | 1,200 | 192,600 |
| 02:01:38 pm | 0.085 | 1,200 | 191,400 |
| 02:01:38 pm | 0.088 | 10,000 | 190,200 |
| 02:01:38 pm | 0.088 | 10,000 | 180,200 |
| 12:41:25 pm | 0.09 | 10,000 | 170,200 |
| 12:41:25 pm | 0.09 | 10,000 | 160,200 |
| 12:41:15 pm | 0.09 | 100 | 150,200 |
| 12:41:15 pm | 0.09 | 100 | 150,100 |
Monthly variations
Annual change
| 2024 | -42.67% | ||
| 2023 | -56.10% | ||
| 2022 | -45.41% | ||
| 2021 | +195.37% | ||
| 2020 | +161.06% | ||
| 2019 | -22.86% | ||
| 2018 | -70.60% | ||
| 2017 | +83.33% | ||
| 2016 | +33.07% | ||
| 2015 | -72.46% | ||
| 2014 | -27.96% | ||
| 2013 | -31.27% | ||
| 2012 | +18.85% | ||
| 2011 | -1.39% |
- Stock Market
- Equities
- NGC Stock
- NGPHF Stock
- Quotes Northern Graphite Corporation
