Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222.8 INR | -0.93% | +5.32% | -39.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 220.05 ₹ | 219 ₹ | 224.9 ₹ | 222.8 ₹ |
Volume | 18 500 | 27 000 | 48 500 | 16 000 |
Change | -0.02% | -0.48% | +2.69% | -0.93% |
Opening | 222.00 | 217.95 | 230.00 | 225.00 |
High | 222.00 | 222.00 | 230.00 | 232.00 |
Low | 213.10 | 209.00 | 219.20 | 221.90 |
Performance
1 day | -0.93% | ||
1 week | +5.32% | ||
1 month | +1.74% | ||
3 months | +4.38% | ||
6 months | -33.01% | ||
Current year | -39.78% | ||
1 year | -15.29% | ||
3 years | +739.17% | ||
5 years | +553.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +5.32% | -39.78% | -15.29% | 42.85M | ||
+1.10% | -2.32% | -7.90% | -21.35% | 74.3B | ||
-0.04% | -2.87% | -14.27% | -31.93% | 37.47B | ||
+3.59% | +0.22% | -19.68% | -25.80% | 21.66B | ||
-1.00% | -1.98% | -5.71% | -11.61% | 9.2B | ||
+0.21% | +0.54% | -10.12% | -11.39% | 5.04B | ||
+0.35% | -3.06% | -25.65% | -37.39% | 4.72B | ||
-0.22% | -4.15% | -4.93% | +34.39% | 2.53B | ||
+1.46% | +3.18% | -21.21% | -19.81% | 1.71B | ||
+2.66% | -8.39% | +3.05% | -21.09% | 1.61B | ||
+0.90% | -0.80% | -14.49% | +3.06% | 1.32B | ||
+0.80% | +0.60% | -10.67% | -10.67% | 1.01B | ||
-0.91% | -7.29% | +181.16% | +1,388.18% | 876M | ||
+1.00% | -0.18% | +3.35% | -9.24% | 726M | ||
+0.59% | -2.12% | -43.52% | -61.30% | 469M | ||
-0.36% | -0.36% | -2.14% | +48.11% | 418M | ||
Average | +0.58% | -1.59% | -2.03% | +74.80% | ||
Weighted average by Cap. | +0.98% | -2.05% | -10.47% | -15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:33 am | 223.9 | 500 | 16,000 |
05:44:24 am | 221.9 | 500 | 15,500 |
05:32:27 am | 221.9 | 500 | 15,000 |
05:32:13 am | 223.5 | 500 | 14,500 |
04:49:40 am | 223.6 | 500 | 14,000 |
04:12:38 am | 224.2 | 500 | 13,500 |
03:46:12 am | 224.2 | 500 | 13,000 |
01:53:10 am | 225.8 | 2,500 | 12,500 |
01:22:53 am | 222.3 | 500 | 10,000 |
Monthly variations
Annual change
2024 | -39.78% | ||
2023 | +59.21% | ||
2022 | +759.15% | ||
2021 | +22.95% | ||
2020 | -11.47% | ||
2019 | -42.34% |
- Stock Market
- Equities
- NSL Stock
- Quotes Northern Spirits Limited