NORTHERN URANIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 101 001 | 12 000 | 1 000 | 1 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| 3 years | -50.00% | ||
| 5 years | +100.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
308 992
Avg. Volume 20 sessions
51 705
Daily volume ratio
5.98
Avg. Volume 20 sessions CAD
517.05
Avg. Volume 20 sessions USD
378.69
Record volume 1
11 272 340
Record volume 2
8 224 304
Record volume 3
7 772 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 186 047
Capitalization (USD)
1 186 047
Net sales ()
0
Free-Float
88.79 %
Free-Float capitalization (CAD)
1 053 096
Free-Float capitalization (USD)
1 053 096
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
50.61
RSI 14 days
50.17
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.19M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.31% | +6.44% | +21.25% | +116.99% | 4.29B | ||
| +3.57% | -2.92% | +38.38% | +109.69% | 2.56B | ||
| +1.44% | +2.18% | +21.12% | +99.29% | 1.81B | ||
| +4.22% | +5.52% | -19.47% | +1.86% | 879M | ||
| +1.80% | +9.52% | +19.19% | +116.38% | 808M | ||
| +7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
| +3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 661M | ||
| +3.88% | +7.20% | +8.94% | +62.75% | 504M | ||
| 0.00% | +1.32% | +14.36% | +95.76% | 475M | ||
| +10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| -5.48% | -5.48% | -44.35% | -61.67% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| Average | +2.74% | -2.42% | +14.50% | +71.44% | ||
| Weighted average by Cap. | +2.05% | +0.11% | +12.38% | +72.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d3dd807c5bc2.LdCwLCohoYS5EItrSUTUksHPn1Yc8N9ZuyVszrvG4uo.QpjBamlw2PXIZOApMwOzx6OIrgAsiKxh01E-uYKf0Kty5clYSWmTz4gp3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.01 | 30,000 | 100,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -57.14% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -79.17% | ||
| 2013 | +860.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.62% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% |
- Stock Market
- Equities
- UNO.H Stock
- Quotes Northern Uranium Corp.
