NORTHVIEW RESIDENTIAL REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 CAD | +0.43% |
|
+0.21% | +4.50% |
| Apr. 23 | Northview Residential REIT Announces April 2024 Distribution, Payable on May 15, 2024 | CI |
| Mar. 21 | Northview Residential REIT Announces Its March 2024 Distribution, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.95 $ | 14.05 $ | 14.1 $ | 14.16 $ |
| Volume | 717 | 3 509 | 348 | 2 329 |
| Change | -0.07% | +0.72% | +0.36% | +0.43% |
| Opening | 13.95 | 13.85 | 13.85 | 14.39 |
| High | 13.95 | 14.05 | 14.10 | 14.39 |
| Low | 13.95 | 13.85 | 13.85 | 14.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.21% | ||
| Current month | +0.78% | ||
| 1 month | +3.74% | ||
| 3 months | +0.43% | ||
| 6 months | +32.34% | ||
| Current year | +4.50% | ||
| 1 year | -25.70% | ||
| 3 years | -44.77% |
Volumes
marketsDaily volume
2 329
Estimated daily volume
2 329
Avg. Volume 20 sessions
3 951
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
55 946.16
Avg. Volume 20 sessions USD
40 896.64
Record volume 1
64 420
Record volume 2
60 682
Record volume 3
56 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 664 160
Capitalization (USD)
36 664 160
Free-Float
95.45 %
Free-Float capitalization (CAD)
281 694 257
Free-Float capitalization (USD)
281 694 257
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.85
14.39
1 month
13.3514.43
Current year
13.2314.71
1 year
9.4219.08
3 years
9.4230.42
5 years
9.4230.42
10 years
9.4230.42
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.84
Moving average 50 days
13.86
Moving average 100 days
13.50
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
56.51
RSI 14 days
54.84
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.21% | +4.50% | -25.70% | 36.66M | ||
| +2.36% | -0.96% | -13.72% | -24.25% | 11.95B | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.58B | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.43B | ||
| -0.49% | -3.76% | -1.91% | -13.87% | 5.28B | ||
| -0.73% | -2.84% | -11.64% | -7.87% | 5.14B | ||
| +1.78% | +1.86% | +4.93% | +8.85% | 4.62B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.58B | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.5B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 3.89B | ||
| +2.53% | +2.28% | -13.11% | +0.91% | 3.11B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 2.98B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.75B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.26B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.02B | ||
| Average | +1.19% | +0.00% | -3.13% | -5.14% | ||
| Weighted average by Cap. | +1.29% | -0.35% | -5.33% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31724c0bee8f7076b611.E7SqrZsW20LLnhXLhnucsyLHroeiRghpNmoihH3Bu-M.Rcb5wfdUsTqI6my99RT5wXW9xenFI2E9BQdy4UWK8YFY3sX1zUGiCon4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 pm | 14.16 | 100 | 2,300 |
| 03:22:17 pm | 14.2 | 1,000 | 2,200 |
| 01:36:28 pm | 14.15 | 100 | 1,200 |
| 01:36:28 pm | 14.15 | 100 | 1,100 |
| 12:55:42 pm | 14.15 | 100 | 1,000 |
| 10:12:48 am | 14.19 | 100 | 900 |
| 10:00:16 am | 14.25 | 100 | 800 |
| 09:30:00 am | 14.39 | 400 | 700 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -24.09% | ||
| 2022 | -35.40% | ||
| 2021 | +18.63% | ||
| 2020 | +10.92% |
- Stock Market
- Equities
- NRR.UN Stock
- Quotes Northview Residential REIT
