Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.55 USD | -0.72% | -1.16% | -2.63% |
Apr. 26 | Transcript : NorthWestern Energy Group, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | NorthWestern Q1 Adjusted Earnings, Revenue Advance; 2024 Earnings Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.45 $ | 50.61 $ | 49.91 $ | 49.55 $ |
Volume | 193 592 | 240 570 | 343 523 | 438 152 |
Change | +0.10% | +0.32% | -1.38% | -0.72% |
Opening | 50.18 | 49.99 | 50.18 | 50.12 |
High | 50.91 | 50.83 | 50.58 | 50.44 |
Low | 50.18 | 49.92 | 49.80 | 48.82 |
Performance
1 day | -0.72% | ||
1 week | -1.16% | ||
Current month | -2.71% | ||
1 month | -1.47% | ||
3 months | +3.68% | ||
6 months | +6.44% | ||
Current year | -2.63% | ||
1 year | -15.97% | ||
3 years | -25.24% | ||
5 years | -28.23% | ||
10 years | +2.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -1.16% | -2.63% | -15.97% | 3.04B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.35% | +1.88% | +4.96% | +7.05% | ||
Weighted average by Cap. | -0.32% | +2.24% | +6.60% | +8.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 49.55 | 48,362 | 277,691 |
03:59:59 pm | 49.55 | 128 | 229,329 |
03:59:59 pm | 49.58 | 136 | 229,201 |
03:59:59 pm | 49.56 | 100 | 229,065 |
03:59:57 pm | 49.56 | 100 | 228,965 |
03:59:54 pm | 49.6 | 236 | 228,865 |
03:59:54 pm | 49.6 | 100 | 228,629 |
03:59:54 pm | 49.59 | 100 | 228,529 |
03:59:50 pm | 49.56 | 100 | 228,429 |
03:59:50 pm | 49.56 | 100 | 228,329 |
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -14.24% | ||
2022 | +3.81% | ||
2021 | -1.97% | ||
2020 | -18.64% | ||
2019 | +20.58% | ||
2018 | -0.44% | ||
2017 | +4.98% | ||
2016 | +4.83% | ||
2015 | -4.12% | ||
2014 | +30.61% | ||
2013 | +24.73% | ||
2012 | -2.96% | ||
2011 | +24.14% | ||
2010 | +10.80% | ||
2009 | +10.86% | ||
2008 | -20.44% | ||
2007 | -16.62% | ||
2006 | +13.87% | ||
2005 | +10.96% | ||
2004 | +12.22% |
- Stock Market
- Equities
- NWE Stock
- Quotes NorthWestern Energy Group, Inc.