NOUVEAU GLOBAL VENTURES LIMITED Quotes Nouveau Global Ventures Limited
Equities
NOUVEAU6
INE317B01042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 INR | 0.00% |
|
0.00% | -15.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.49 ₹ | 0.49 ₹ | 0.49 ₹ | 0.49 ₹ |
| Volume | 4 960 | 4 745 | 8 357 | 12 853 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 3 months | -5.77% | ||
| Current year | -15.52% | ||
| 1 year | -5.77% | ||
| 3 years | -57.21% | ||
| 5 years | -64.29% | ||
| 10 years | -86.93% |
Volumes
marketsDaily volume
12 853
Estimated daily volume
12 853
Avg. Volume 20 sessions
12 027
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
5 893.23
Avg. Volume 20 sessions USD
70.73
Record volume 1
6 298 830
Record volume 2
5 095 910
Record volume 3
3 793 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 745 626
Capitalization (USD)
1 089 129
Net sales (INR)
15 059 300
Net sales (USD)
180 742
Number of employees
4
Sales / Employee (INR)
3 764 825
Sales / Employee (USD)
45 185
Free-Float
48.64 %
Free-Float capitalization (INR)
44 139 095
Free-Float capitalization (USD)
529 757
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.49
0.49
1 month
0.490.49
Current year
0.490.61
1 year
0.490.61
3 years
0.491.60
5 years
0.491.60
10 years
0.494.37
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+3.96%
RSI 9 days
37.83
RSI 14 days
39.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.52% | -5.77% | 1.09M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +1.02% | +3.69% | +25.99% | ||
| Weighted average by Cap. | +0.25% | -0.70% | +2.97% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ff31c3a39bacb4e468942e697153.HfUNVNDIbfh3YkCmQGnek7J500ZX9Fu3233XN_N1wwA.XJxkYYCmW74dFjaLND_rvuc9gh5vvhXakk6efZEX8E1numgmnawcjBAHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 0.49 | 620 | 12,853 |
| 03:45:00 am | 0.49 | 100 | 12,233 |
| 02:45:01 am | 0.49 | 62 | 12,133 |
| 01:45:01 am | 0.49 | 3,257 | 12,071 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | -54.69% | ||
| 2022 | -7.58% | ||
| 2021 | +9.06% | ||
| 2020 | -7.30% | ||
| 2019 | -2.14% | ||
| 2018 | -6.35% | ||
| 2017 | -13.33% | ||
| 2016 | -30.44% | ||
| 2015 | -29.14% | ||
| 2014 | -20.09% | ||
| 2013 | +56.99% | ||
| 2012 | +16.74% | ||
| 2011 | -86.42% | ||
| 2010 | +278.49% | ||
| 2009 | +244.44% | ||
| 2008 | -62.24% | ||
| 2007 | +318.13% | ||
| 2006 | +67.65% | ||
| 2005 | +2.00% | ||
| 2004 | +42.86% | ||
| 2003 | -60.45% | ||
| 2002 | +108.24% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NOUVEAU6 Stock
- Quotes Nouveau Global Ventures Limited
