NOVA EMPIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 THB | -1.96% |
|
+0.50% | -7.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.9 ฿ | 9.9 ฿ | 10.3 ฿ | 10.2 ฿ | 10 ฿ |
| Volume | 1 500 | 600 | 7 930 | 8 700 | 5 000 |
| Change | -0.50% | 0.00% | +4.04% | -0.97% | -1.96% |
| Opening | 9.90 | 9.90 | 10.00 | 10.30 | 10.10 |
| High | 9.90 | 9.90 | 10.40 | 10.30 | 10.10 |
| Low | 9.90 | 9.85 | 10.00 | 10.10 | 10.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.50% | ||
| Current month | +2.04% | ||
| 1 month | +1.01% | ||
| 3 months | -9.09% | ||
| 6 months | -12.28% | ||
| Current year | -7.41% | ||
| 1 year | -15.25% | ||
| 3 years | -20.00% | ||
| 5 years | -4.31% | ||
| 10 years | +82.65% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
3 358
Avg. Volume 20 sessions THB
33 580.00
Avg. Volume 20 sessions USD
928.65
Record volume 1
16 366 100
Record volume 2
12 654 000
Record volume 3
10 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 735 247 297
Capitalization (USD)
47 988 264
Net sales (THB)
55 892 355
Net sales (USD)
1 545 703
Free-Float
14.88 %
Free-Float capitalization (THB)
258 142 098
Free-Float capitalization (USD)
7 138 920
Average Daily Capital Traded
0%
Highs and lows
1 week
9.85
10.40
1 month
9.6510.40
Current year
9.5511.50
1 year
9.5514.40
3 years
9.0017.50
5 years
6.9017.50
10 years
4.8123.70
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.95
Moving average 50 days
10.07
Moving average 100 days
10.52
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
49.98
RSI 14 days
49.15
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.50% | -7.41% | -15.25% | 47.99M | ||
| +0.38% | -1.88% | -6.45% | -24.35% | 2.82B | ||
| 0.00% | -14.26% | +427.04% | +957.15% | 2.61B | ||
| +0.70% | -2.20% | -5.39% | -11.06% | 1.57B | ||
| -1.85% | -7.02% | -19.70% | -29.33% | 938M | ||
| -1.52% | -4.91% | -11.37% | -0.23% | 834M | ||
| -0.26% | -15.20% | -43.63% | -12.90% | 617M | ||
| +0.45% | -3.57% | -23.06% | -41.03% | 614M | ||
| +1.21% | +5.90% | - | - | 562M | ||
| -2.06% | -1.04% | -12.04% | -38.71% | 559M | ||
| +4.40% | -3.43% | +402.70% | - | 545M | ||
| +0.36% | -0.71% | +48.52% | +28.31% | 511M | ||
| +2.86% | +12.50% | +35.34% | -7.22% | 501M | ||
| 0.00% | -9.01% | -14.73% | -23.32% | 497M | ||
| -0.81% | -3.58% | -22.37% | -41.16% | 473M | ||
| +2.11% | -.--% | -.--% | +53.64% | 349M | ||
| Average | +0.25% | -1.53% | +49.83% | +56.75% | ||
| Weighted average by Cap. | +0.22% | -4.01% | +93.21% | +180.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | +37.40% | ||
| 2000 | -0.81% | ||
| 1999 | +72.22% | ||
| 1998 | -4.00% | ||
| 1997 | -63.24% | ||
| 1996 | -28.17% | ||
| 1995 | -27.55% | ||
| 1994 | -28.47% | ||
| 1993 | -21.71% |
- Stock Market
- Equities
- NOVA Stock
- Quotes Nova Empire