End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
104 EUR | -0.48% | -0.48% | +22.35% |
Apr. 02 | Nova Ljubljanska Banka D.D. Announces Early Redemption of Subordinated Notes | CI |
Feb. 22 | Transcript : Nova Ljubljanska Banka d.d., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
End-of-day quote Ljubljana S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 104.5 € | 104.5 € | 105 € | 104.5 € | 104 € |
Volume | 8 403 | 2 781 | 3 473 | 5 273 | 9 082 |
Change | 0.00% | 0.00% | +0.48% | -0.48% | -0.48% |
Opening | 104.50 | 104.50 | 105.50 | 104.50 | 104.50 |
High | 104.50 | 105.00 | 105.50 | 104.50 | 104.50 |
Low | 104.00 | 104.50 | 104.50 | 104.00 | 104.00 |
Performance
1 day | -0.48% | ||
1 week | -0.48% | ||
Current month | -5.02% | ||
1 month | -6.31% | ||
3 months | +17.65% | ||
6 months | +40.54% | ||
Current year | +22.35% | ||
1 year | +44.44% | ||
3 years | +91.18% | ||
5 years | +71.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | +22.35% | +44.44% | 2.22B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.28% | +2.02% | +11.16% | +21.12% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.35% | ||
2023 | +36.22% | ||
2022 | -18.11% | ||
2021 | +66.38% | ||
2020 | -26.13% | ||
2019 | 0.00% | ||
2018 | +9.44% |
- Stock Market
- Equities
- NLBR Stock
- Quotes Nova Ljubljanska Banka d.d.