NOVA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 TWD | -0.73% |
|
+1.75% | +44.48% |
| Mar. 26 | United Nova Technology's Loss Widens, Revenue Rises | MT |
| Feb. 26 | United Nova Technology's Loss Widens in 2023; Shares Down 9% | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 199.5 NT$ | 204.5 NT$ | 204 NT$ | 204.5 NT$ | 203 NT$ | 203 NT$ |
| Volume | 375 813 | 315 605 | 169 991 | 214 358 | 194 382 | 194 382 |
| Change | +3.91% | +2.51% | -0.24% | +0.25% | -0.73% | -0.73% |
| Opening | 194.00 | 203.00 | 203.00 | 205.50 | 207.00 | 207 |
| High | 200.00 | 208.00 | 206.00 | 207.00 | 207.00 | 207 |
| Low | 194.00 | 203.00 | 203.00 | 204.50 | 202.50 | 202.5 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.75% | ||
| Current month | +8.85% | ||
| 1 month | +7.69% | ||
| 3 months | +47.10% | ||
| 6 months | +59.84% | ||
| Current year | +44.48% | ||
| 1 year | +103.00% | ||
| 3 years | +183.92% | ||
| 5 years | +136.05% |
Volumes
marketsDaily volume
194 382
Avg. Volume 20 sessions
734 758
Avg. Volume 20 sessions TWD
149 155 874.00
Avg. Volume 20 sessions USD
4 588 780.46
Record volume 1
4 354 920
Record volume 2
2 744 906
Record volume 3
2 532 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
14 997 042 191
Capitalization (USD)
461 384 003
Net sales (TWD)
9 139 994 000
Net sales (USD)
281 191 915
Free-Float
37.23 %
Free-Float capitalization (TWD)
5 584 115 148
Free-Float capitalization (USD)
171 795 303
Average Daily Capital Traded
0.99%
Highs and lows
1 week
194.00
208.00
1 month
185.00233.00
Current year
133.50233.00
1 year
98.50233.00
3 years
63.50233.00
5 years
62.25233.00
10 years
31.00233.00
Indicators
Moving average 5 days
203.10
Moving average 20 days
202.73
Moving average 50 days
186.69
Moving average 100 days
161.85
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
51.23
RSI 14 days
54.43
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +1.75% | +44.48% | +103.00% | 461M | ||
| -1.29% | +4.24% | +24.35% | +47.97% | 360B | ||
| +0.13% | +7.00% | +18.58% | +77.31% | 121B | ||
| +1.88% | +2.09% | +35.54% | +120.91% | 101B | ||
| +1.89% | +9.22% | +13.07% | +80.86% | 19.99B | ||
| +3.16% | +0.68% | +8.89% | +45.54% | 18.87B | ||
| -0.06% | -3.51% | +35.96% | +194.91% | 9.77B | ||
| -0.56% | +11.03% | +24.01% | +131.32% | 9.34B | ||
| +2.37% | +8.89% | -5.21% | +40.97% | 7.54B | ||
| +3.77% | +12.48% | -20.68% | -48.89% | 6.08B | ||
| -2.85% | +3.07% | +32.89% | +61.11% | 5.4B | ||
| +0.69% | +9.27% | +19.49% | +212.01% | 3.71B | ||
| +1.07% | +12.48% | +8.55% | +65.60% | 3.47B | ||
| +0.68% | +4.46% | +33.75% | +82.35% | 3.4B | ||
| +1.09% | +7.86% | -19.36% | -15.04% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +79.66% | 3.01B | ||
| Average | +0.96% | +5.77% | +18.58% | +79.97% | ||
| Weighted average by Cap. | -0.14% | +4.73% | +23.53% | +68.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.48% | ||
| 2023 | +58.76% | ||
| 2022 | +4.73% | ||
| 2021 | +21.15% | ||
| 2020 | -15.96% | ||
| 2019 | +18.57% | ||
| 2018 | -21.79% | ||
| 2017 | +119.07% | ||
| 2016 | -14.25% |
- Stock Market
- Equities
- 6613 Stock
- Quotes Nova Technology Corporation
