Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.077 USD | -0.39% | -8.33% | -62.25% |
Mar. 26 | Transcript : NovaBay Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
Mar. 26 | NovaBay Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.0725 $ | 0.077 $ | 0.0773 $ | 0.077 $ |
Volume | 4 146 227 | 1 571 117 | 1 017 592 | 528 596 |
Change | -12.01% | +6.21% | +0.39% | -0.39% |
Opening | 0.08 | 0.07 | 0.08 | 0.08 |
High | 0.09 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -0.39% | ||
1 week | -8.33% | ||
Current month | -26.46% | ||
1 month | -40.26% | ||
3 months | -49.34% | ||
6 months | -76.69% | ||
Current year | -62.25% | ||
1 year | -94.17% | ||
3 years | -99.72% | ||
5 years | -99.78% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.077 | 219 | 448,662 |
03:58:40 pm | 0.0761 | 100 | 448,443 |
03:58:08 pm | 0.0761 | 337 | 448,343 |
03:58:08 pm | 0.0761 | 100 | 448,006 |
03:58:08 pm | 0.0761 | 100 | 447,906 |
03:58:08 pm | 0.0761 | 400 | 447,806 |
03:58:08 pm | 0.0761 | 643 | 447,406 |
03:58:08 pm | 0.0761 | 400 | 446,763 |
03:58:08 pm | 0.0761 | 1,000 | 446,363 |
03:58:08 pm | 0.0761 | 100 | 445,363 |
Monthly variations
Annual change
2024 | -62.25% | ||
2023 | -89.54% | ||
2022 | -85.21% | ||
2021 | -45.97% | ||
2020 | +8.91% | ||
2019 | -17.17% | ||
2018 | -79.93% | ||
2017 | +16.67% | ||
2016 | +63.37% | ||
2015 | -87.17% | ||
2014 | -48.78% | ||
2013 | +8.85% | ||
2012 | -15.67% | ||
2011 | -19.28% | ||
2010 | -19.42% | ||
2009 | +101.96% | ||
2008 | -72.87% | ||
2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals