NOVACYT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.789 EUR | -0.88% |
|
-4.94% | +10.66% |
| Apr. 19 | Novacyt: confident ahead of DHSC trial | CF |
| Apr. 19 | Novacyt expects court to dismiss application by UK DHSC | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.81 € | 0.84 € | 0.796 € | 0.789 € |
| Volume | 634 794 | 341 386 | 294 239 | 131 739 | 66 780 |
| Change | -6.02% | +3.85% | +3.70% | -5.24% | -0.88% |
| Opening | 0.81 | 0.77 | 0.83 | 0.83 | 0.795 |
| High | 0.85 | 0.83 | 0.85 | 0.83 | 0.8 |
| Low | 0.76 | 0.75 | 0.79 | 0.80 | 0.766 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.94% | ||
| Current month | +52.61% | ||
| 1 month | +52.76% | ||
| 3 months | +42.16% | ||
| 6 months | +67.73% | ||
| Current year | +10.66% | ||
| 1 year | +42.68% | ||
| 3 years | -86.63% | ||
| 5 years | +321.93% | ||
| 10 years | -86.56% |
Volumes
marketsDaily volume
66 780
Estimated daily volume
215 692
Avg. Volume 20 sessions
457 362
Daily volume ratio
0.47
Avg. Volume 20 sessions
360 858.62
Avg. Volume 20 sessions USD
387 479.16
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
56 022 032
Capitalization (USD)
60 154 777
Net sales (EUR)
21 040 000
Net sales (USD)
22 592 121
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
188 268
Free-Float
96.8 %
Free-Float capitalization (EUR)
54 291 091
Free-Float capitalization (USD)
58 296 145
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.75
0.85
1 month
0.510.87
Current year
0.490.87
1 year
0.421.00
3 years
0.426.72
5 years
0.0613.96
10 years
0.0613.96
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.63
Moving average 50 days
0.57
Moving average 100 days
0.62
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-20.34%
Price spread / (MMA50)
-27.55%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
78.42
RSI 14 days
76.79
Sector Comparison - Bio Medical Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.94% | +10.66% | +42.68% | 60.15M | ||
| -2.88% | +1.38% | -28.79% | +70.63% | 922M | ||
| -1.93% | -0.80% | -20.09% | +8.12% | 129M | ||
| -0.92% | +2.68% | -16.12% | -24.08% | 61.39M | ||
| -0.25% | +3.95% | +7.05% | +29.00% | 60.85M | ||
| -0.59% | +3.07% | +0.60% | +15.07% | 51.57M | ||
| Average | -1.24% | +3.62% | -7.78% | +23.57% | ||
| Weighted average by Cap. | -2.38% | +2.04% | -22.59% | +54.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556c.o3Uu3hfwvvgd06Cgnwf4TsxNIEa0Vm711w6n8bkmSZ0.ygF0mC-61clakcHN-FaPDP00WjfzFCCQtDzynPQLIs3SAFaNdZvHjzCGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:44 am | 0.789 | 5 | 66,780 |
| 05:35:06 am | 0.789 | 1,000 | 66,775 |
| 05:19:33 am | 0.792 | 150 | 65,775 |
| 05:15:57 am | 0.799 | 2,666 | 65,625 |
| 05:15:57 am | 0.798 | 1,000 | 62,959 |
| 05:15:57 am | 0.794 | 1,953 | 61,959 |
| 05:15:57 am | 0.793 | 1,000 | 60,006 |
| 05:15:57 am | 0.792 | 1,000 | 59,006 |
| 05:15:57 am | 0.79 | 2,285 | 58,006 |
| 05:15:57 am | 0.788 | 1,596 | 55,721 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -42.01% | ||
| 2022 | -71.93% | ||
| 2021 | -55.31% | ||
| 2020 | +5,698.82% | ||
| 2019 | -56.44% | ||
| 2018 | -43.77% | ||
| 2017 | -38.39% | ||
| 2016 | -63.28% | ||
| 2015 | -36.19% | ||
| 2014 | -38.64% | ||
| 2013 | -3.83% | ||
| 2012 | -6.90% |
- Stock Market
- Equities
- ALNOV Stock
- Quotes Novacyt
