1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Novacyt
  6. Quotes
  7. 5 day view
    ALNOV   FR0010397232

NOVACYT

(ALNOV)
  Report
Real-time Euronext Paris  -  11:35 2022-08-09 am EDT
1.386 EUR   -2.19%
08/04Novacyt Launches First Fully Lyophilized Direct-to-PCR Assays; Shares Up 5%
MT
08/04Novacyt Announces the Launch of the First Fully Lyophilised (Freeze-Dried), Direct-To-PCR Assays
CI
07/28Novacyt Creates Research-use-only Adenovirus F41 Test Kit Amid Rising Hepatitis Cases
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/08 11:35:25
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
1.355(c) 1.388(c) 1.4(c) 1.417(c) 1.386 Last
+1.12% +2.44% +0.86% +1.21% -2.19% Change
658 626 452 552 120 488 166 807 171 630 Volume
1.3745 1.418 1.4 1.42 1.39 Open
1.444 1.4585 1.4185 1.4375 1.4295 High
1.3305 1.387 1.3745 1.388 1.36 Low
Performance
1 day -2.19%
5 days 2.90%
1 week 3.43%
Current month 5.60%
1 month 3.20%
3 months -18.95%
6 months -32.06%
Current year -68.36%
1 year -62.02%
3 years 1 688%
5 years 95.21%
Volumes Euronext Paris
Daily volume 171 630
Estimated daily volume 171 630
Avg. Volume 20 sessions 342 632
Daily volume ratio 0.50
Avg. Volume 20 sessions EUR 474 887.33
Avg. Volume 20 sessions USD 484 261.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 65 104 670
Record volume 2 63 282 710
Record volume 3 51 856 200
Basic data
Number of securities 70 626 248
Capitalization EUR 100 077 393
Capitalization USD 102 248 126
Free-Float 94.8%
Free-Float capitalization EUR 92 763 751
Free-Float capitalization USD 94 594 907
Highs and lowsPrice 
1 week 1.33
1.46
1 month 1.23
1.47
Current year 1.23
4.64
1 year 1.23
5.89
3 years 0.06
13.96
5 years 0.06
13.96
10 years 0.06
13.96
Indicators
Moving average 5 days (MMA5) 1.38
Moving average 20 days (MMA20) 1.34
Moving average 50 days (MMA50) 1.56
Moving average 100 days (MMA100) 1.89
Price spread / (MMA5) -0.43%
Price spread / (MMA20) -3.61%
Price spread / (MMA50) 12.32%
Price spread / (MMA100) 36.20%
RSI 9 days 54.32
RSI 14 days 48.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVACYT-2.19%2.90%-68.36%-62.02%1,688.39%102
CHEMOMETEC A/S-3.64%-3.68%-3.18%-15.37%458.52%2 001
MIMEDX GROUP, INC.-2.51%15.20%-32.37%-65.87%-26.40%475
NIBEC CO., LTD.0.00%2.21%-12.69%-38.53%364.42%195
COLLPLANT BIOTECHNOLOGIES LTD.1.56%3.81%-44.13%-52.52%172.84%100
BONUS BIOGROUP LTD.20.87%22.47%-77.94%-78.58%-32.03%97
KIM FOREST ENTERPRISE CO., LTD.-2.30%0.28%37.23%28.65%113.40%48
ATTANA AB-5.10%-5.40%-21.68%-58.90%-5.40%12
MILESTONE MEDICAL, INC.0.00%5.00%-30.00%-40.00%-23.36%10
AIRWAY MEDIX S.A.1.58%-9.08%-20.55%-55.38%-19.22%7
POLARCOOL AB (PUBL)-3.50%-4.17%-46.51%-26.01%-46.92%3
IMAGIN MEDICAL INC.-38.24%0.00%-56.25%-62.50%-80.91%2
OVATION SCIENCE INC.0.00%-33.33%-33.33%-69.23%-90.00%1
TENGION, INC.0.00%0.00%--.--%--.--%--.--%0
 Average-2.41%-0.51%-28.45%-44.52%65.41%
 Weighted average by Cap.-2.21%0.93%-11.98%-28.05%337.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-20221.42001.43751.38801.4170166 807
08-05-20221.40001.41851.37451.4000120 488
08-04-20221.41801.45851.38701.3880452 552
08-03-20221.37451.44401.33051.3550658 626
08-02-20221.37001.37001.32151.3400131 917
08-01-20221.30301.38501.30301.3770309 175
07-29-20221.30051.34001.28551.3125225 665
Daily chart NOVACYT
Duration : Period :
Novacyt Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -67.65%
2021 -55.31%
2020 5 699%
2019 -56.44%
2018 -43.77%
2017 -38.39%
2016 -63.28%
2015 -36.19%
2014 -38.64%
2013 -3.83%
2012 -6.90%