Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Novacyt
  6. Quotes
  7. 5 day view
    ALNOV   FR0010397232

NOVACYT

(ALNOV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 30/07 11:35:09
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
3.871(c) 3.964(c) 3.9(c) 3.847(c) 3.814(c) Last
-1.00% +2.40% -1.61% -1.36% -0.86% Change
277 325 292 009 185 492 393 484 188 896 Volume
3.918 3.89 3.959 3.9 3.84 Open
3.98 3.991 3.983 3.97 3.863 High
3.865 3.865 3.9 3.812 3.806 Low
Capitalization
Number of securities 70 626 248
Capitalization (EUR) 271 699 176
Capitalization (USD) 319 478 849
Volumes Euronext Paris
Session volume 188 896
Avg. Volume 20 sessions 508 727
Volume ratio 0.37
Session exchange 720 449€
Avg. Exchange 20 sessions 1 940 286€
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -2.46%
Change as of January 1 -61.08%
1-year price change +15.23%
10-year price change N/A
Extremes Euronext Paris
10-year High (10/26/2020) 13.96
10-year Low (10/23/2019) 0.06
Indicators Euronext Paris
STIM
RSI 14 days 44.15
MA20 3.97
MA50 3.99
MA100 5.06
MA20 / Price -4.09%
MA50 / Price -4.61%
MA100 / Price -32.67%
Last transactions Euronext Paris
Time Price Quantity
11:35:09 am 3.814 13
11:35:09 am 3.814 324
11:35:09 am 3.814 749
11:35:09 am 3.814 374
11:35:09 am 3.814 3506
11:35:09 am 3.814 523
11:35:09 am 3.814 55
11:35:09 am 3.814 9
11:35:09 am 3.814 1100
11:35:09 am 3.814 1660
11:35:09 am 3.814 288
11:35:09 am 3.814 56
11:35:09 am 3.814 346
11:35:09 am 3.814 70
11:35:09 am 3.814 229
11:35:09 am 3.814 462
11:35:09 am 3.814 58
11:35:09 am 3.814 619
11:35:09 am 3.814 100
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NOVACYT
Daily chart NOVACYT
Duration : Period :
Novacyt Technical Analysis Chart | MarketScreener
Full-screen chart