Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.522 EUR | -3.33% | +0.77% | -26.79% |
Feb. 06 | FTSE 100 Closes Up 0.9%, Lifted by BP | DJ |
Feb. 06 | Novacyt says talks to sell Taiwan laboratory are terminated | AN |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 0.53 € | 0.53 € | 0.545 € | 0.54 € | 0.522 € |
Volume | 65 143 | 32 160 | 104 881 | 41 860 | 36 552 |
Change | +2.32% | 0.00% | +2.83% | -0.92% | -3.33% |
Opening | 0.52 | 0.52 | 0.53 | 0.55 | 0.516 |
High | 0.53 | 0.53 | 0.55 | 0.55 | 0.5345 |
Low | 0.51 | 0.52 | 0.51 | 0.53 | 0.516 |
Performance
1 day | -3.33% | ||
1 week | +0.77% | ||
Current month | +1.36% | ||
1 month | -5.61% | ||
3 months | -30.40% | ||
6 months | -30.31% | ||
Current year | -26.79% | ||
1 year | -11.53% | ||
3 years | -94.14% | ||
5 years | +112.20% | ||
10 years | -91.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Medical Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | +0.77% | -26.79% | -11.53% | 41.42M | ||
+0.14% | -18.41% | +10.93% | +10.59% | 1.09B | ||
+4.84% | +3.54% | -18.94% | +10.52% | 134M | ||
+0.92% | +2.80% | +31.74% | +46.67% | 69.66M | ||
+0.51% | -7.70% | +7.18% | +22.51% | 62.68M | ||
+12.90% | -.--% | +13.27% | -62.77% | 61.72M | ||
+0.80% | -0.56% | -20.97% | -37.96% | 57.84M | ||
Average | +2.41% | -2.33% | -0.51% | -3.14% | ||
Weighted average by Cap. | +1.11% | -12.53% | +6.94% | +7.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:20:28 am | 0.522 | 100 | 36,552 |
05:13:49 am | 0.522 | 1,047 | 36,452 |
04:59:14 am | 0.529 | 230 | 35,405 |
04:58:30 am | 0.521 | 876 | 35,175 |
04:58:30 am | 0.522 | 1,967 | 34,299 |
04:58:30 am | 0.5225 | 3,207 | 32,332 |
04:58:30 am | 0.524 | 2,900 | 29,125 |
04:58:30 am | 0.525 | 1,050 | 26,225 |
04:40:36 am | 0.522 | 210 | 25,175 |
04:38:01 am | 0.522 | 95 | 24,965 |
Monthly variations
Annual change
2024 | -24.26% | ||
2023 | -42.01% | ||
2022 | -71.93% | ||
2021 | -55.31% | ||
2020 | +5,698.82% | ||
2019 | -56.44% | ||
2018 | -43.77% | ||
2017 | -38.39% | ||
2016 | -63.28% | ||
2015 | -36.19% | ||
2014 | -38.64% | ||
2013 | -3.83% | ||
2012 | -6.90% |
- Stock
- Equities
- Stock Novacyt - Euronext Paris
- Quotes Novacyt