Quotes Novacyt

Equities

ALNOV

FR0010397232

Biotechnology & Medical Research

Real-time Euronext Paris 05:20:28 2024-03-19 am EDT 5-day change 1st Jan Change
0.522 EUR -3.33% Intraday chart for Novacyt +0.77% -26.79%

Quotes 5-day view

Real-time Euronext Paris
Novacyt(ALNOV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 0.53 € 0.53 € 0.545 € 0.54 € 0.522
Volume 65 143 32 160 104 881 41 860 36 552
Change +2.32% 0.00% +2.83% -0.92% -3.33%
Opening 0.52 0.52 0.53 0.55 0.516
High 0.53 0.53 0.55 0.55 0.5345
Low 0.51 0.52 0.51 0.53 0.516

Performance

1 day-3.33%
1 week+0.77%
Current month+1.36%
1 month-5.61%
3 months-30.40%
6 months-30.31%
Current year-26.79%
1 year-11.53%
3 years-94.14%
5 years+112.20%
10 years-91.48%

Volumes

markets
Daily volume
36 552
Estimated daily volume
205 077
Avg. Volume 20 sessions
78 841
Daily volume ratio
2.60
Avg. Volume 20 sessions
41 155.00
Avg. Volume 20 sessions USD
44 640.42
Record volume 1
65 104 670
Record volume 2
63 282 710
Record volume 3
51 856 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 184 059
Capitalization (USD)
41 417 867
Net sales (EUR)
21 040 000
Net sales (USD)
22 821 878
Number of employees
120
Sales / Employee (EUR)
175 333
Sales / Employee (USD)
190 182
Free-Float
96.6 %
Free-Float capitalization (EUR)
36 927 484
Free-Float capitalization (USD)
40 054 872
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.51
Extreme 0.5115
0.55
1 month
0.49
Extreme 0.4932
0.57
Current year
0.49
Extreme 0.4932
0.72
1 year
0.42
Extreme 0.42
1.00
3 years
0.42
Extreme 0.42
8.98
5 years
0.06
Extreme 0.0612
13.96
10 years
0.06
Extreme 0.0612
13.96

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.57
Moving average 100 days
0.62
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
60.40
RSI 14 days
50.88

Sector Comparison - Bio Medical Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.33%+0.77%-26.79%-11.53% 41.42M
+0.14%-18.41%+10.93%+10.59% 1.09B
+4.84%+3.54%-18.94%+10.52% 134M
+0.92%+2.80%+31.74%+46.67% 69.66M
+0.51%-7.70%+7.18%+22.51% 62.68M
+12.90%-.--%+13.27%-62.77% 61.72M
+0.80%-0.56%-20.97%-37.96% 57.84M
Average+2.41%-2.33%-0.51%-3.14%
Weighted average by Cap.+1.11%-12.53%+6.94%+7.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e03adaf4223cf38155.sRlTOEzYuBkgZpKsFor9PkHcUWiJOosAdCvVjZ9EJZ0.6VARayW01Ul3HMebUODPfBSoJR3IX8RtI3LmyK08da3aSWsOAbTyaXgI0w
DatePriceVolumeDaily volume
05:20:28 am 0.522 100 36,552
05:13:49 am 0.522 1,047 36,452
04:59:14 am 0.529 230 35,405
04:58:30 am 0.521 876 35,175
04:58:30 am 0.522 1,967 34,299
04:58:30 am 0.5225 3,207 32,332
04:58:30 am 0.524 2,900 29,125
04:58:30 am 0.525 1,050 26,225
04:40:36 am 0.522 210 25,175
04:38:01 am 0.522 95 24,965
Chart Novacyt
More charts

Monthly variations

Annual change

2024-24.26%
2023-42.01%
2022-71.93%
2021-55.31%
2020+5,698.82%
2019-56.44%
2018-43.77%
2017-38.39%
2016-63.28%
2015-36.19%
2014-38.64%
2013-3.83%
2012-6.90%