NOVAVIS GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 PLN | 0.00% |
|
-3.85% | -3.38% |
| Apr. 26 | Novavis Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Novavis Group S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.08 zł | 2.08 zł | 2 zł | 2 zł |
| Volume | 88 469 | 74 544 | 67 640 | 36 479 |
| Change | -3.70% | 0.00% | -3.85% | 0.00% |
| Opening | 2.16 | 2.12 | 2.04 | 2.00 |
| High | 2.20 | 2.12 | 2.07 | 2.04 |
| Low | 1.95 | 1.96 | 1.96 | 1.97 |
Performance
| 1 week | -3.85% | ||
| 1 month | -19.03% | ||
| 3 months | -6.98% | ||
| 6 months | -9.50% | ||
| Current year | -3.38% | ||
| 1 year | +26.58% | ||
| 3 years | +21.21% | ||
| 5 years | +115.05% | ||
| 10 years | -39.94% |
Volumes
marketsDaily volume
36 479
Estimated daily volume
36 479
Avg. Volume 20 sessions
56 885
Daily volume ratio
0.64
Avg. Volume 20 sessions PLN
113 770.00
Avg. Volume 20 sessions USD
28 343.98
Record volume 1
1 760 964
Record volume 2
1 201 241
Record volume 3
1 090 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
69 962 667
Capitalization (USD)
17 430 079
Number of employees
18
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
45.31 %
Free-Float capitalization (PLN)
31 696 604
Free-Float capitalization (USD)
7 896 702
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.96
2.12
1 month
1.952.56
Current year
1.952.92
1 year
1.522.92
3 years
0.652.92
5 years
0.403.90
10 years
0.403.90
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.33
Moving average 50 days
2.45
Moving average 100 days
2.31
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+22.54%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
17.92
RSI 14 days
24.77
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | -3.38% | +26.58% | 17.43M | ||
| +4.48% | +4.33% | -29.24% | -47.00% | 1.17B | ||
| -0.40% | -2.22% | -27.62% | -43.33% | 1B | ||
| -8.95% | -5.84% | -3.31% | -5.84% | 918M | ||
| +0.43% | -1.07% | +25.20% | +35.09% | 919M | ||
| +0.54% | +2.76% | +42.53% | +26.10% | 584M | ||
| -0.75% | -2.40% | +22.30% | +25.36% | 507M | ||
| -5.43% | -37.18% | -2.40% | -79.50% | 389M | ||
| +0.56% | -3.93% | +28.90% | +79.32% | 173M | ||
| +1.86% | +1.86% | +30.16% | +26.35% | 163M | ||
| -3.91% | -3.85% | -8.88% | -4.58% | 112M | ||
| +0.92% | +0.92% | -5.17% | -6.78% | 62.62M | ||
| -5.41% | +7.69% | -65.35% | -78.12% | 53.99M | ||
| +7.44% | +3.12% | +38.32% | - | 59.2M | ||
| Average | -0.62% | -3.19% | +3.01% | -3.57% | ||
| Weighted average by Cap. | -0.81% | -2.95% | +0.10% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738fa79d.BwaTs14fl5neUgc2oMc46vEgbYQCYWNoVVBSy36Tjd8.YUrU9zxm4fG3OUB_6o9ui5B_AbJJVxcaHycxhA_Y7OpGXv_nEFj5qbgFbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:11 am | 2 | 1 | 36,479 |
| 10:21:24 am | 1.975 | 620 | 36,478 |
| 09:09:33 am | 2 | 51 | 35,858 |
| 09:09:08 am | 2.04 | 51 | 35,807 |
| 09:09:08 am | 2.02 | 1,700 | 35,756 |
| 09:09:08 am | 2 | 6,849 | 34,056 |
| 09:08:05 am | 2 | 3,151 | 27,207 |
| 09:08:05 am | 2 | 3,826 | 24,056 |
| 09:08:05 am | 1.995 | 1,000 | 20,230 |
| 09:08:05 am | 1.995 | 23 | 19,230 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +37.54% | ||
| 2022 | +43.33% | ||
| 2021 | -42.93% | ||
| 2020 | +201.64% | ||
| 2019 | -41.35% | ||
| 2018 | -25.71% | ||
| 2017 | +8.53% | ||
| 2016 | +12.17% | ||
| 2015 | -33.14% | ||
| 2014 | -59.05% | ||
| 2013 | -65.00% | ||
| 2012 | -62.96% | ||
| 2011 | -48.08% | ||
| 2010 | +52.94% | ||
| 2009 | -24.44% | ||
| 2008 | -60.35% | ||
| 2007 | +5.09% | ||
| 2006 | -71.01% | ||
| 2005 | -16.29% | ||
| 2004 | +258.87% | ||
| 2003 | +25.25% | ||
| 2002 | -3.41% | ||
| 2001 | -14.58% | ||
| 2000 | -31.43% | ||
| 1999 | -23.91% | ||
| 1998 | -19.30% | ||
| 1997 | -28.75% |
- Stock Market
- Equities
- NVG Stock
- Quotes Novavis Group S.A.
