NOVO RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +7.69% |
|
0.00% | -6.67% |
| May. 09 | Novo Resources Narrows Q1 Loss | MT |
| May. 06 | Novo Resources to Continue 'Aggressive Exploration Push'; Posts AU$16.7 Million Cash Balance in March | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.135 $ | 0.13 $ | 0.14 $ |
| Volume | 66 807 | 68 169 | 77 854 | 57 500 | 59 110 |
| Change | 0.00% | -3.57% | 0.00% | -3.70% | +7.69% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +7.69% | ||
| Current month | -9.68% | ||
| 1 month | -6.67% | ||
| 3 months | +3.70% | ||
| 6 months | -9.68% | ||
| Current year | -6.67% | ||
| 1 year | -47.17% | ||
| 3 years | -93.91% | ||
| 5 years | -93.75% |
Volumes
marketsDaily volume
59 110
Estimated daily volume
144 412
Avg. Volume 20 sessions
79 752
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
11 165.28
Avg. Volume 20 sessions USD
8 199.00
Record volume 1
11 345 970
Record volume 2
7 517 530
Record volume 3
3 023 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 753 767
Capitalization (USD)
34 753 767
Net sales ()
0
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.96 %
Free-Float capitalization (CAD)
30 917 882
Free-Float capitalization (USD)
30 917 882
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.110.19
1 year
0.110.28
3 years
0.112.68
5 years
0.114.16
10 years
0.118.83
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
40.88
RSI 14 days
44.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -6.67% | -47.17% | 34.75M | ||
| -0.96% | -1.16% | +16.86% | -19.29% | 24.39B | ||
| +0.85% | +5.81% | +11.63% | +2.20% | 15.06B | ||
| +3.83% | +11.68% | +49.80% | +34.78% | 9.63B | ||
| +2.27% | +5.22% | +43.99% | +73.00% | 5.79B | ||
| +1.57% | +4.49% | 0.00% | -14.55% | 5.26B | ||
| 0.00% | +1.06% | -3.28% | +1.32% | 5.04B | ||
| +0.40% | +3.55% | +28.85% | +12.08% | 3.34B | ||
| +2.62% | +3.99% | -8.21% | -21.75% | 2.28B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.18% | +0.06% | +15.84% | -0.45% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +91.64% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| +0.76% | +1.27% | +18.69% | +49.81% | 1.5B | ||
| -0.97% | -0.39% | +27.33% | -0.87% | 1.33B | ||
| 0.00% | +5.56% | +60.66% | +24.15% | 1.26B | ||
| Average | +1.32% | +1.96% | +19.71% | +13.71% | ||
| Weighted average by Cap. | +0.74% | +2.53% | +20.12% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455514afc18600a0d03bf13c79ba83db.3_q_0ThiSf5_z3DJGLjqLrFwKP4NDO7Q8PmAhGv-PJE.qauM4HUgJrkL9iOzXcKEX_Q3YLtnX77oqLDQxlKvdvCNmfS4ATUTiA26Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:50 am | 0.14 | 1,500 | 59,000 |
| 11:27:37 am | 0.135 | 24,000 | 57,500 |
| 09:38:34 am | 0.135 | 1,000 | 33,500 |
| 09:30:00 am | 0.13 | 9,500 | 32,500 |
| 09:30:00 am | 0.13 | 10,000 | 23,000 |
| 09:30:00 am | 0.13 | 5,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -47.37% | ||
| 2022 | -80.07% | ||
| 2021 | -39.92% | ||
| 2020 | -37.53% | ||
| 2019 | +53.63% | ||
| 2018 | -32.79% | ||
| 2017 | +361.25% | ||
| 2016 | +37.93% | ||
| 2015 | -14.71% |
- Stock Market
- Equities
- NSRPF Stock
- NVO Stock
- Quotes Novo Resources Corp.