NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 USD | +3.31% |
|
+4.51% | -15.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.83 $ | 12.055 $ | 12.34 $ | 12.23 $ | 12.64 $ |
| Volume | 809 482 | 839 660 | 1 317 018 | 1 152 169 | 761 326 |
| Change | -2.15% | +1.90% | +2.36% | -0.89% | +3.31% |
| Opening | 12.19 | 11.70 | 12.09 | 12.36 | 12.15 |
| High | 12.19 | 12.46 | 12.39 | 12.37 | 12.65 |
| Low | 11.70 | 11.70 | 12.02 | 11.88 | 12.01 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.49% | ||
| Current month | -21.75% | ||
| 1 month | -7.35% | ||
| 3 months | -10.66% | ||
| 6 months | -13.14% | ||
| Current year | -18.08% | ||
| 1 year | -79.94% | ||
| 3 years | -94.11% | ||
| 5 years | -72.85% |
Volumes
marketsDaily volume
1 152 169
Estimated daily volume
1 152 169
Avg. Volume 20 sessions
1 072 538
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
13 117 139.74
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 316 025 159
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
1 194 173 095
Average Daily Capital Traded
1%
Highs and lows
1 week
11.70
12.46
1 month
11.7016.05
Current year
11.7018.04
1 year
10.8783.60
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.00
Moving average 20 days
13.55
Moving average 50 days
14.53
Moving average 100 days
14.18
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
39.44
RSI 14 days
39.72
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.49% | -18.08% | -79.94% | 1.32B | ||
| +0.04% | +0.45% | +72.64% | +17.07% | 12.34B | ||
| -0.32% | +1.81% | -18.30% | -27.87% | 7.96B | ||
| -0.50% | -0.50% | +15.38% | -29.17% | 7.16B | ||
| +2.53% | +10.67% | +4.99% | -8.44% | 5.72B | ||
| -0.14% | +1.88% | +6.51% | +22.16% | 5.03B | ||
| +0.96% | +2.85% | +21.99% | +40.87% | 4.35B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.99B | ||
| -0.29% | -1.48% | -41.36% | -43.52% | 2.21B | ||
| -0.31% | +3.97% | +0.37% | -5.48% | 2.01B | ||
| -1.05% | +7.98% | +2.93% | +31.43% | 1.85B | ||
| +0.95% | +4.09% | -41.09% | -57.53% | 1.35B | ||
| -0.91% | -6.21% | +13.81% | +45.30% | 713M | ||
| +0.71% | +0.14% | -26.39% | -18.17% | 706M | ||
| -5.77% | -9.47% | +8.57% | +61.82% | 650M | ||
| -3.47% | -8.61% | -19.22% | -60.40% | 638M | ||
| Average | -0.71% | +0.83% | -2.43% | -7.35% | ||
| Weighted average by Cap. | -0.30% | +2.02% | +12.96% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9316df20bcb12e.z9leP3NKZuSdbYhdaoWLUmv30diyshOCYSZYpzs57Mc.gI8tTyIbLYfZN7BkKMHYG1mwmpvHyHmxNkgv0A4Am5ernzsJMH8hu_AZ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.23 | 100,678 | 728,102 |
| 03:59:58 pm | 12.22 | 100 | 627,424 |
| 03:59:58 pm | 12.22 | 100 | 627,324 |
| 03:59:58 pm | 12.22 | 100 | 627,224 |
| 03:59:58 pm | 12.22 | 100 | 627,124 |
| 03:59:58 pm | 12.23 | 100 | 627,024 |
| 03:59:58 pm | 12.23 | 168 | 626,924 |
| 03:59:57 pm | 12.23 | 100 | 626,756 |
| 03:59:57 pm | 12.22 | 100 | 626,656 |
| 03:59:57 pm | 12.23 | 100 | 626,556 |
Monthly variations
Annual change
| 2024 | -18.08% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
