Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. NovoCure Limited
  6. Quotes
  7. 5 day view
    NVCR   JE00BYSS4X48

NOVOCURE LIMITED

(NVCR)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
73.30 USD   +5.47%
07/01Novocure to Report Second Quarter 2022 Financial Results
BU
06/24NOVOCURE LIMITED(NASDAQGS : NVCR) added to Russell 2500 Index
CI
06/24NOVOCURE LIMITED(NASDAQGS : NVCR) added to Russell 2500 Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
74.69(c) 72.03(c) 72.4(c) 69.5(c) 73.3(c) Last
-1.20% -3.56% +0.51% -4.01% +5.47% Change
565 161 446 754 359 886 513 539 428 193 Volume
75.71 75 71.5 71.66 69.35 Open
75.86 75.59 72.54 72.14 73.31 High
72.2501 71.35 69.74 69 69.05 Low
Performance
1 day 5.47%
5 days -3.04%
1 week -3.04%
Current month 5.47%
1 month -13.76%
3 months -16.38%
6 months -2.37%
Current year -2.37%
1 year -60.20%
3 years 14.75%
5 years 323.7%
Volumes Nasdaq
Daily volume 428 193
Estimated daily volume 428 193
Avg. Volume 20 sessions 936 628
Daily volume ratio 0.46
Avg. Volume 20 sessions USD 68 654 854.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 476 660
Record volume 2 16 626 334
Record volume 3 10 496 380
Basic data
Number of securities 104 586 094
Capitalization USD 7 268 733 533
Free-Float 86.7%
Free-Float capitalization USD 6 647 072 769
Highs and lowsPrice 
1 week 69.00
75.86
1 month 56.39
82.69
Current year 56.39
90.63
1 year 56.39
195.78
3 years 53.40
232.76
5 years 16.10
232.76
10 years 5.95
232.76
Indicators
Moving average 5 days (MMA5) 72.38
Moving average 20 days (MMA20) 69.76
Moving average 50 days (MMA50) 73.03
Moving average 100 days (MMA100) 75.89
Price spread / (MMA5) -1.26%
Price spread / (MMA20) -4.83%
Price spread / (MMA50) -0.37%
Price spread / (MMA100) 3.53%
RSI 9 days 49.58
RSI 14 days 48.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NOVOCURE LIMITED5.47%-3.04%-2.37%-60.20%14.75%7 666
MASIMO CORPORATION4.00%-3.66%-53.58%-46.08%-9.18%7 543
SHOCKWAVE MEDICAL, INC.3.90%0.47%11.38%5.85%266.39%7 109
GETINGE AB1.95%4.60%-39.00%-25.16%62.67%6 347
IRAY TECHNOLOGY COMPANY LIMITED-4.63%-3.65%-9.21%63.75%--.--%4 884
PENUMBRA, INC.0.95%-4.59%-56.25%-54.05%-23.09%4 736
ASAHI INTECC CO., LTD.1.17%5.71%-16.15%-21.99%-24.87%4 162
ANDON HEALTH CO., LTD.-0.77%-2.63%20.28%714.21%983.64%4 055
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.1.71%-2.32%-30.95%-29.46%4.23%3 855
INARI MEDICAL, INC.0.99%-3.49%-24.77%-28.38%--.--%3 648
TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD.-2.45%1.85%-34.55%-12.99%275.06%3 137
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD.-3.94%-6.39%-27.35%-51.27%--.--%2 763
APT MEDICAL INC.-3.78%-5.05%-24.71%-47.42%--.--%2 097
SHENZHEN YHLO BIOTECH CO., LTD.-1.24%-1.01%-16.28%-34.86%--.--%1 748
IMPLANTICA AG-3.29%-2.88%-30.00%-56.67%--.--%1 246
TREACE MEDICAL CONCEPTS, INC.2.58%-3.60%-21.08%-50.97%--.--%813
 Average-0.19%-1.78%-23.48%21.63%191.86%
 Weighted average by Cap.0.58%-1.27%-24.00%29.63%167.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202269.3573.3169.0573.30428 193
06-30-202271.6672.1469.0069.50513 539
06-29-202271.5072.5469.7472.40359 886
06-28-202275.0075.5971.3572.03446 754
06-27-202275.7175.8672.2574.69565 161
06-24-202271.8075.7070.2075.601 241 862
06-23-202264.1271.0463.6370.60893 407
Daily chart NOVOCURE LIMITED
Duration : Period :
NovoCure Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.37%
2021 -56.61%
2020 105.3%
2019 151.7%
2018 65.74%
2017 157.3%
2016 -64.89%
2015 22.32%