NOVOCURE LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 USD | +4.11% |
|
+4.21% | -8.27% |
| Dec. 02 | HC Wainwright Adjusts NovoCure Price Target to $38 From $30, Maintains Buy Rating | MT |
| Dec. 02 | NovoCure's Shares Rise as Pancreatic Cancer Trial Meets Primary Endpoint | MT |
Quotes 5-day view: NovoCure Limited
Delayed Quote Nasdaq
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 26.23 $ | 26.35 $ | 26.02 $ | 26.17 $ | 27.28 $ |
| Volume | 1 023 970 | 894 015 | 845 323 | 1 184 405 | 275 752 |
| Change | -4.18% | +0.46% | -1.25% | +0.58% | +4.11% |
| Opening | 27.22 $ | 27.05 $ | 26.30 $ | 25.66 $ | 26.36 $ |
| High | 27.60 $ | 27.70 $ | 26.63 $ | 27.10 $ | 27.47 $ |
| Low | 26.15 $ | 26.32 $ | 25.46 $ | 25.66 $ | 26.13 $ |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.21% | ||
| Current month | -8.27% | ||
| 1 month | -10.35% | ||
| 3 months | +68.01% | ||
| 6 months | +44.78% | ||
| Current year | -8.27% | ||
| 1 year | +87.80% | ||
| 3 years | -59.31% | ||
| 5 years | -71.42% |
Volumes
marketsDaily volume
275 738
Estimated daily volume
358 360
Avg. Volume 20 sessions
1 035 355
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
28 208 246.98
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
15 835 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 831 631 527
Net sales (USD)
509 338 000
Number of employees
1 453
Sales / Employee (USD)
350 542
Free-Float
90.74 %
Free-Float capitalization (USD)
2 569 515 215
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
26.43
Moving average 20 days
29.50
Moving average 50 days
25.04
Moving average 100 days
20.97
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
28.27
RSI 14 days
40.77
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +4.11% | +4.21% | +87.80% | -59.31% | 2.83B | ||
| -0.01% | +0.01% | +54.15% | +137.88% | 12.57B | ||
| +1.74% | +6.42% | +6.48% | +23.28% | 10.12B | ||
| +2.02% | +5.67% | +39.77% | -19.46% | 9.22B | ||
| +1.33% | +5.89% | -10.22% | -40.45% | 4.82B | ||
| +2.05% | +8.81% | +49.95% | +137.40% | 4.77B | ||
| +0.61% | +1.93% | +2.47% | +7.89% | 4.76B | ||
| -0.02% | +0.28% | +38.18% | +14.35% | 4.67B | ||
| +1.13% | +1.09% | -12.88% | +22.39% | 4.4B | ||
| +0.45% | +4.55% | -31.59% | -60.35% | 1.33B | ||
| Average | +1.34% | +1.58% | +22.41% | +16.36% | 5.95B | |
| Weighted average by Cap. | +1.21% | +2.04% | +27.60% | +37.05% |
Historical Quotes: NovoCure Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c6bc42.RWZzhamAcXL6GBWnbY3EHiRnZRZ5i1e6fqV2TztmfhM.IlYd6trRIAaVbSD1BMuGahc3MX9U2mTjL-cUAVQsGFAkVzew-dFAAMpdcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:04 pm | 27.44 | 100 | 164,963 |
| 02:12:35 pm | 27.45 | 100 | 164,863 |
| 02:12:30 pm | 27.43 | 200 | 164,763 |
| 02:12:30 pm | 27.43 | 300 | 164,563 |
| 02:12:30 pm | 27.43 | 200 | 164,263 |
| 02:12:04 pm | 27.42 | 100 | 164,063 |
| 02:10:52 pm | 27.45 | 100 | 163,963 |
| 02:10:14 pm | 27.44 | 100 | 163,863 |
| 02:07:46 pm | 27.41 | 100 | 163,763 |
| 02:07:46 pm | 27.41 | 100 | 163,663 |
Course Extremes
1 week
25.46
27.70
1 month
25.4632.06
Current year
25.4631.17
1 year
11.7034.13
3 years
10.87120.03
5 years
10.87232.76
10 years
5.95232.76
Monthly variations
Annual variations
| 2025 | -12.18% | ||
| 2024 | +99.60% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited