|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | +3.02% |
|
-5.85% | -59.53% |
| Dec. 01 | Novocure Limited Announces CEO Changes | CI |
| Dec. 01 | Novocure appoints company president Frank Leonard as chief executive officer | RE |
Quotes 5-day view: NovoCure Limited
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 11.68 $ | 10.92 $ | 11.81 $ | 11.76 $ | 12.08 $ |
| Volume | 3,122,631 | 2,885,028 | 2,330,116 | 1,787,474 | 248,250 |
| Change | -8.82% | -6.51% | +8.15% | -0.42% | +3.02% |
| Opening | 12.11 $ | 11.82 $ | 10.93 $ | 11.77 $ | 11.85 $ |
| High | 12.58 $ | 11.84 $ | 11.86 $ | 11.83 $ | 12.15 $ |
| Low | 11.48 $ | 10.79 $ | 10.93 $ | 11.36 $ | 11.74 $ |
Performance
| 1 day | +3.02% | ||
| 1 week | -5.85% | ||
| Current month | -5.85% | ||
| 1 month | +3.88% | ||
| 3 months | -1.79% | ||
| 6 months | -26.69% | ||
| Current year | -59.53% | ||
| 1 year | -54.66% | ||
| 3 years | -84.54% | ||
| 5 years | -92.08% | ||
| 10 years | -55.60% |
Volumes
marketsDaily volume
248,200
Estimated daily volume
1,849,054
Avg. Volume 20 sessions
1,767,694
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
21,415,612.81
Record volume 1
23,476,660
Record volume 2
16,626,334
Record volume 3
15,835,092
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1,316,908,096
Net sales (USD)
605,220,000
Number of employees
1,488
Sales / Employee (USD)
406,734
Free-Float
90.74 %
Free-Float capitalization (USD)
1,154,661,785
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
11.8
Moving average 20 days
11.69
Moving average 50 days
12.81
Moving average 100 days
12.67
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
47.75
RSI 14 days
46.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | -5.85% | -54.66% | -84.54% | 1.32B | |
| -0.01% | +0.01% | +0.01% | +33.97% | 12.57B | |
| +1.94% | +2.11% | +23.35% | +41.21% | 11.54B | |
| +2.02% | +3.21% | -13.22% | +3.12% | 7.64B | |
| +0.14% | -1.81% | +24.82% | -16.47% | 6.1B | |
| -0.03% | +4.60% | +13.71% | +23.78% | 5.25B | |
| -0.14% | +1.23% | +6.08% | -2.51% | 5.11B | |
| -0.17% | +2.80% | -7.88% | +70.38% | 4.82B | |
| +0.05% | -.--% | +53.20% | +10.47% | 4.7B | |
| -0.83% | -5.05% | +53.20% | -16.56% | 2.04B | |
| Average | +0.60% | -1.15% | +9.86% | +6.29% | 6.11B | |
| Weighted average by Cap. | +0.64% | -0.39% | +10.99% | +19.34% |
Historical Quotes: NovoCure Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62b26f2835de826de28600f955511f.HbvbcJaOXDEfrVhjnX7Ia40pUl3jpL1OZI2ZDzkhvGE.S466IvvcbWhS7jAQ8A-aE_xYYBqE8tp_XOjJPXtk7Rlt3poB7_s9dl7ZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:03 am | 12.08 | 100 | 181,992 |
| 10:22:03 am | 12.08 | 100 | 181,892 |
| 10:22:01 am | 12.08 | 156 | 181,792 |
| 10:22:01 am | 12.08 | 100 | 181,636 |
| 10:22:01 am | 12.08 | 100 | 181,536 |
| 10:22:01 am | 12.08 | 100 | 181,436 |
| 10:22:01 am | 12.08 | 100 | 181,336 |
| 10:22:01 am | 12.08 | 100 | 181,236 |
| 10:22:01 am | 12.08 | 100 | 181,136 |
| 10:21:41 am | 12.07 | 106 | 181,036 |
Course Extremes
| 1 week | 10.79 |  | 12.58 |
| 1 month | 10.7 | | 12.89 |
| Current year | 10.7 | | 31.17 |
| 1 year | 10.7 | | 34.13 |
| 3 years | 10.7 | | 120.03 |
| 5 years | 10.7 | | 232.76 |
| 10 years | 5.95 | | 232.76 |
Monthly variations
Annual variations
| 2025 | -60.54% | ||
| 2024 | +99.60% | ||
| 2023 | -79.65% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock Market
- Equities
- NVCR Stock
- Quotes NovoCure Limited
Select your edition
All financial news and data tailored to specific country editions
