Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NovoCure Limited    NVCR   JE00BYSS4X48

NOVOCURE LIMITED

(NVCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 16:00:00
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
176.94(c) 178.94(c) 167.55(c) 168.28(c) 172.38(c) Last
+0.64% +1.13% -6.37% +0.44% +2.44% Change
531 310 450 185 923 218 703 037 512 189 Volume
177.24 177 179.05 170.01 169.76 Open
181 182.735 179.69 170.79 175 High
171.28 176.6 167.41 166.3213 168.55 Low
Capitalization
Number of securities 101 797 241
Capitalization (USD) 17 130 439 715
Volumes Nasdaq
Session volume 512 189
Avg. Volume 20 sessions 688 419
Volume ratio 0.74
Session exchange 88 291 140$
Avg. Exchange 20 sessions 118 669 676$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -2.58%
Change as of January 1 -0.38%
1-year price change +86.20%
10-year price change N/A
Extremes Nasdaq
10-year High (01/14/2021) 182.74
10-year Low (10/31/2016) 5.95
Indicators Nasdaq
STIM
RSI 14 days 54.19
MA20 169.12
MA50 149.73
MA100 130.89
MA20 / Price 1.89%
MA50 / Price 13.14%
MA100 / Price 24.07%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 172.38 37732
03:59:59 pm 172.66 142
03:59:54 pm 172.41 100
03:59:54 pm 172.49 100
03:59:54 pm 172.5 100
03:59:53 pm 172.67 100
03:59:53 pm 172.67 100
03:59:50 pm 172.61 100
03:59:48 pm 172.53 100
03:59:48 pm 172.6 100
03:59:48 pm 172.58 595
03:59:46 pm 172.57 100
03:59:46 pm 172.56 100
03:59:45 pm 172.51 100
03:59:45 pm 172.53 100
03:59:45 pm 172.53 100
03:59:45 pm 172.53 100
03:59:45 pm 172.51 100
03:59:45 pm 172.51 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NOVOCURE LIMITED
Daily chart NOVOCURE LIMITED
Duration : Period :
NovoCure Limited Technical Analysis Chart | MarketScreener
Full-screen chart