Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NOVOCURE LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 12.35 USD | +1.23% | +3.61% | -83.16% | |
| Nov. 28 | Sector Update: Health Care Stocks Ease Tuesday Afternoon | MT |
| Nov. 28 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 11.92 $ | 12.47 $ | 11.91 $ | 12.2 $ | 12.35 $ |
| Volume | 1 086 350 | 641 454 | 1 067 547 | 1 334 068 | 1 433 410 |
| Change | -2.53% | +4.61% | -4.49% | +2.43% | +1.23% |
| Opening | 12.37 | 11.87 | 12.29 | 11.91 | 12.29 |
| High | 12.40 | 12.75 | 12.34 | 12.36 | 12.79 |
| Low | 11.85 | 11.85 | 11.88 | 11.29 | 12.22 |
Performance
| 1 day | +2.43% | ||
| 1 week | -0.25% | ||
| Current month | -8.27% | ||
| 1 month | -3.48% | ||
| 3 months | -34.43% | ||
| 6 months | -83.41% | ||
| Current year | -83.37% | ||
| 1 year | -82.59% | ||
| 3 years | -90.38% | ||
| 5 years | -62.83% |
Volumes
marketsDaily volume
1 334 068
Estimated daily volume
1 334 068
Avg. Volume 20 sessions
1 357 717
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
16 564 147.40
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 303 705 578
Net sales (USD)
537 840 000
Number of employees
1 320
Sales / Employee (USD)
407 455
Free-Float
98.75 %
Free-Float capitalization (USD)
1 287 400 607
Average Daily Capital Traded
1.27%
Highs and lows
1 week
11.29
12.75
1 month
10.8714.55
Current year
10.87120.03
1 year
10.87120.03
3 years
10.87232.76
5 years
10.87232.76
10 years
5.95232.76
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.45
Moving average 50 days
14.26
Moving average 100 days
22.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+82.03%
STIM
RSI 9 days
42.38
RSI 14 days
40.32
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +2.43% | -0.25% | -83.37% | -82.59% | 1 304 M $ | ||
| -2.79% | -2.46% | +0.95% | +13.39% | 8 668 M $ | ||
| -2.00% | -3.32% | -18.79% | -35.10% | 6 161 M $ | ||
| +0.36% | +1.83% | +2.96% | -5.44% | 5 864 M $ | ||
| +0.14% | -1.36% | +30.57% | +14.21% | 5 192 M $ | ||
| -2.51% | -1.59% | -37.22% | -34.57% | 4 908 M $ | ||
| +1.34% | +4.07% | +6.72% | -2.66% | 4 708 M $ | ||
| -0.27% | +0.97% | -8.34% | -21.09% | 3 355 M $ | ||
| +3.62% | +4.67% | +18.49% | +25.84% | 3 386 M $ | ||
| +0.54% | -1.47% | -27.74% | -39.18% | 2 407 M $ | ||
| +2.19% | +1.27% | -17.59% | -21.23% | 2 407 M $ | ||
| -4.38% | -1.80% | +21.43% | +18.60% | 1 960 M $ | ||
| +1.61% | +4.76% | +22.14% | +7.00% | 1 908 M $ | ||
| +2.07% | -0.49% | -11.84% | -8.65% | 773 M $ | ||
| -2.71% | +2.92% | +32.06% | +51.82% | 727 M $ | ||
| -1.70% | +2.12% | -62.24% | -60.83% | 535 M $ | ||
| Average | -0.13% | +1.08% | -8.24% | -11.28% | ||
| Weighted average by Cap. | -0.47% | +0.28% | -3.70% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc4860024c1aabb5892979ffad31.nKf1FwhQjgyvgk-mStuo3Cdl574m6oAWzWRZ5fHUVg4.xfPGUmFk33TI2ifkAbyakGMUndRegNha9QsUj7mAYHztn6InQB7sat27Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.20 | 183,899 | 996,919 |
| 03:59:58 pm | 12.19 | 100 | 813,020 |
| 03:59:58 pm | 12.19 | 100 | 812,920 |
| 03:59:58 pm | 12.19 | 108 | 812,820 |
| 03:59:57 pm | 12.18 | 100 | 812,712 |
| 03:59:56 pm | 12.19 | 400 | 812,612 |
| 03:59:56 pm | 12.19 | 500 | 812,212 |
| 03:59:56 pm | 12.19 | 114 | 811,712 |
| 03:59:56 pm | 12.19 | 100 | 811,598 |
| 03:59:56 pm | 12.19 | 200 | 811,498 |
Monthly variations
Annual change
| 2023 | -83.37% | ||
| 2022 | -2.30% | ||
| 2021 | -56.61% | ||
| 2020 | +105.34% | ||
| 2019 | +151.70% | ||
| 2018 | +65.74% | ||
| 2017 | +157.32% | ||
| 2016 | -64.89% | ||
| 2015 | +22.32% |
- Stock
- Equities
- Stock NovoCure Limited - Nasdaq
- Quotes NovoCure Limited