Quotes NovoCure Limited

Equities

NVCR

JE00BYSS4X48

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:00:00 2023-11-29 pm EST Intraday chart for NovoCure Limited 5-day change 1st Jan Change
12.35 USD +1.23% +3.61% -83.16%

Quotes 5-day view

Delayed Quote Nasdaq
NovoCure Limited(NVCR) : Historical Chart (5-day)
  2023-11-22 2023-11-24 2023-11-27 2023-11-28 2023-11-29
Last 11.92 $ 12.47 $ 11.91 $ 12.2 $ 12.35 $
Volume 1 086 350 641 454 1 067 547 1 334 068 1 433 410
Change -2.53% +4.61% -4.49% +2.43% +1.23%
Opening 12.37 11.87 12.29 11.91 12.29
High 12.40 12.75 12.34 12.36 12.79
Low 11.85 11.85 11.88 11.29 12.22

Performance

1 day+2.43%
1 week-0.25%
Current month-8.27%
1 month-3.48%
3 months-34.43%
6 months-83.41%
Current year-83.37%
1 year-82.59%
3 years-90.38%
5 years-62.83%

Volumes

markets
Daily volume
1 334 068
Estimated daily volume
1 334 068
Avg. Volume 20 sessions
1 357 717
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
16 564 147.40
Record volume 1
23 476 660
Record volume 2
16 626 334
Record volume 3
13 521 516
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 303 705 578
Net sales (USD)
537 840 000
Number of employees
1 320
Sales / Employee (USD)
407 455
Free-Float
98.75 %
Free-Float capitalization (USD)
1 287 400 607
Average Daily Capital Traded
1.27%

Highs and lows

1 week
11.29
Extreme 11.29
12.75
1 month
10.87
Extreme 10.87
14.55
Current year
10.87
Extreme 10.87
120.03
1 year
10.87
Extreme 10.87
120.03
3 years
10.87
Extreme 10.87
232.76
5 years
10.87
Extreme 10.87
232.76
10 years
5.95
Extreme 5.95
232.76

Indicators

Moving average 5 days
12.15
Moving average 20 days
12.45
Moving average 50 days
14.26
Moving average 100 days
22.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+82.03%
STIM
RSI 9 days
42.38
RSI 14 days
40.32

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+2.43%-0.25%-83.37%-82.59% 1 304 M $
-2.79%-2.46%+0.95%+13.39% 8 668 M $
-2.00%-3.32%-18.79%-35.10% 6 161 M $
+0.36%+1.83%+2.96%-5.44% 5 864 M $
+0.14%-1.36%+30.57%+14.21% 5 192 M $
-2.51%-1.59%-37.22%-34.57% 4 908 M $
+1.34%+4.07%+6.72%-2.66% 4 708 M $
-0.27%+0.97%-8.34%-21.09% 3 355 M $
+3.62%+4.67%+18.49%+25.84% 3 386 M $
+0.54%-1.47%-27.74%-39.18% 2 407 M $
+2.19%+1.27%-17.59%-21.23% 2 407 M $
-4.38%-1.80%+21.43%+18.60% 1 960 M $
+1.61%+4.76%+22.14%+7.00% 1 908 M $
+2.07%-0.49%-11.84%-8.65% 773 M $
-2.71%+2.92%+32.06%+51.82% 727 M $
-1.70%+2.12%-62.24%-60.83% 535 M $
Average-0.13%+1.08%-8.24%-11.28%
Weighted average by Cap.-0.47%+0.28%-3.70%-7.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bc4860024c1aabb5892979ffad31.nKf1FwhQjgyvgk-mStuo3Cdl574m6oAWzWRZ5fHUVg4.xfPGUmFk33TI2ifkAbyakGMUndRegNha9QsUj7mAYHztn6InQB7sat27Cg
DatePriceVolumeDaily volume
04:00:00 pm 12.20 183,899 996,919
03:59:58 pm 12.19 100 813,020
03:59:58 pm 12.19 100 812,920
03:59:58 pm 12.19 108 812,820
03:59:57 pm 12.18 100 812,712
03:59:56 pm 12.19 400 812,612
03:59:56 pm 12.19 500 812,212
03:59:56 pm 12.19 114 811,712
03:59:56 pm 12.19 100 811,598
03:59:56 pm 12.19 200 811,498
Chart NovoCure Limited
More charts

Monthly variations

Annual change

2023-83.37%
2022-2.30%
2021-56.61%
2020+105.34%
2019+151.70%
2018+65.74%
2017+157.32%
2016-64.89%
2015+22.32%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer