NOVORAY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 CNY | +5.39% |
|
+2.66% | -3.68% |
| Jun. 03 | Novary CFO Resigns | MT |
| Apr. 25 | Novoray Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 49.4 ¥ | 49.72 ¥ | 49.29 ¥ | 48.39 ¥ | 51 ¥ | 51 ¥ |
| Volume | 1 747 829 | 1 832 390 | 3 678 764 | 4 706 892 | 3 884 537 | 3 884 537 |
| Change | -0.56% | +0.65% | -0.86% | -1.83% | +5.39% | +5.39% |
| Opening | 49.49 | 49.20 | 49.88 | 49.29 | 48.00 | 48 |
| High | 50.13 | 50.25 | 52.15 | 52.19 | 51.05 | 51.05 |
| Low | 48.92 | 49.00 | 49.10 | 47.58 | 47.55 | 47.55 |
Performance
| 1 day | +5.39% | ||
| 1 week | +2.66% | ||
| Current month | +2.68% | ||
| 1 month | +11.74% | ||
| 3 months | +2.00% | ||
| 6 months | -10.05% | ||
| Current year | -3.68% | ||
| 1 year | +15.72% | ||
| 3 years | +76.86% |
Volumes
marketsDaily volume
3 884 537
Avg. Volume 20 sessions
3 180 278
Avg. Volume 20 sessions CNY
162 194 178.00
Avg. Volume 20 sessions USD
22 357 656.47
Record volume 1
30 776 190
Record volume 2
17 671 168
Record volume 3
13 043 995
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 996 814 407
Capitalization (USD)
1 240 165 882
Net sales (CNY)
711 682 420
Net sales (USD)
98 101 863
Number of employees
558
Sales / Employee (CNY)
1 275 417
Sales / Employee (USD)
175 810
Free-Float
34.27 %
Free-Float capitalization (CNY)
3 083 554 109
Free-Float capitalization (USD)
425 052 516
Average Daily Capital Traded
1.8%
Highs and lows
1 week
47.55
52.19
1 month
44.8252.39
Current year
28.8852.83
1 year
28.8867.00
3 years
23.9167.00
5 years
13.8867.00
10 years
13.8867.00
Indicators
Moving average 5 days
49.56
Moving average 20 days
48.95
Moving average 50 days
45.71
Moving average 100 days
44.48
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
62.15
RSI 14 days
59.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +2.66% | -3.68% | +15.72% | 1.24B | ||
| -1.18% | -3.09% | -9.82% | -15.39% | 60.98B | ||
| -1.44% | -7.07% | +62.86% | +317.07% | 46.1B | ||
| +0.35% | +1.24% | +14.94% | +1.09% | 38.12B | ||
| +0.18% | +1.55% | +0.85% | +7.68% | 31.12B | ||
| -0.97% | -3.27% | +6.59% | +32.74% | 19.32B | ||
| +0.73% | +0.79% | +11.65% | +30.98% | 16.52B | ||
| +0.42% | +0.14% | +8.35% | +1.21% | 13.8B | ||
| -0.92% | -2.02% | -6.09% | -15.70% | 12.96B | ||
| 0.00% | -2.68% | -23.61% | -36.42% | 12.44B | ||
| -1.79% | -1.79% | -7.96% | +2.97% | 11.37B | ||
| +2.13% | -3.35% | +41.66% | +145.37% | 10.11B | ||
| -0.58% | +10.50% | -20.32% | -23.06% | 9.94B | ||
| +0.56% | -1.32% | +40.57% | +73.76% | 8.59B | ||
| +0.94% | +1.67% | +23.53% | +27.06% | 8.37B | ||
| +0.88% | +0.21% | +3.30% | -4.04% | 8.28B | ||
| Average | +0.30% | -0.80% | +8.93% | +35.06% | ||
| Weighted average by Cap. | -0.35% | -1.09% | +11.82% | +53.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +62.07% | ||
| 2022 | -36.33% | ||
| 2021 | +136.75% | ||
| 2020 | +3.04% | ||
| 2019 | +3.30% |
- Stock Market
- Equities
- 688300 Stock
- Quotes Novoray Corporation
