NSI ASSET AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 EUR | -0.77% |
|
-.--% | +3.20% |
| 2023 | NSI Asset AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | NSI Asset AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.29 € | 1.29 € | 1.3 € | 1.29 € |
| Volume | 122 | 805 | 182 | 80 |
| Change | -.--% | -.--% | +0.78% | -0.77% |
| Opening | 1.29 | 1.29 | 1.29 | 1.29 |
| High | 1.29 | 1.29 | 1.30 | 1.29 |
| Low | 1.29 | 1.29 | 1.29 | 1.29 |
Performance
| 1 day | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | +7.50% | ||
| 6 months | -3.73% | ||
| Current year | +3.20% | ||
| 1 year | -52.57% | ||
| 3 years | -48.40% | ||
| 5 years | -45.34% | ||
| 10 years | -39.72% |
Volumes
marketsDaily volume
80
Estimated daily volume
116
Avg. Volume 20 sessions
81
Daily volume ratio
1.43
Avg. Volume 20 sessions
104.49
Avg. Volume 20 sessions USD
111.63
Record volume 1
65 728
Record volume 2
48 273
Record volume 3
42 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 074 235
Capitalization (USD)
6 489 409
Net sales (EUR)
9 622 820
Net sales (USD)
10 280 540
Free-Float
31.75 %
Free-Float capitalization (EUR)
1 928 648
Free-Float capitalization (USD)
2 060 472
Average Daily Capital Traded
0%
Highs and lows
1 week
1.29
1.30
1 month
1.241.30
Current year
1.001.50
1 year
1.002.12
3 years
1.003.86
5 years
1.003.86
10 years
1.003.86
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.28
Moving average 50 days
1.28
Moving average 100 days
1.25
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
64.95
RSI 14 days
58.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -.--% | +3.20% | -52.57% | 6.49M | ||
| +0.38% | -0.71% | -6.70% | +14.24% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -0.36% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| +0.67% | +0.05% | +4.52% | +27.50% | 60.84B | ||
| -0.31% | -2.89% | +8.12% | +33.54% | 42.24B | ||
| +0.43% | +0.07% | +8.77% | +36.54% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.61% | -0.92% | +2.18% | -1.14% | 24.47B | ||
| +0.19% | -2.14% | -6.15% | +1.64% | 21.86B | ||
| +0.16% | -3.51% | +0.77% | +7.16% | 18.61B | ||
| +0.30% | -2.09% | -2.18% | +7.15% | 16.86B | ||
| -0.59% | -2.55% | -1.77% | +15.46% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.08% | +0.08% | +4.27% | +19.93% | ||
| Weighted average by Cap. | -0.36% | -1.62% | +2.40% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c789ae.JeyHWgE39NF1W_0zicA2TL10Oeaqx-yaYSm_niBR7PE.b7jLIGlDxpdYI6hqwbZgePkhWLbtkqTdJn72wRRntYVymtE9MXWDvxgWvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -60.94% | ||
| 2022 | +5.26% | ||
| 2021 | +16.03% | ||
| 2020 | -3.68% | ||
| 2019 | +16.24% | ||
| 2018 | -0.97% | ||
| 2017 | -21.86% | ||
| 2016 | +0.77% | ||
| 2015 | +63.45% | ||
| 2014 | -5.89% | ||
| 2013 | -63.94% | ||
| 2012 | +61.49% | ||
| 2011 | -33.66% | ||
| 2010 | +1.00% | ||
| 2009 | +8.70% | ||
| 2008 | -83.30% | ||
| 2007 | +30.88% | ||
| 2006 | -13.20% | ||
| 2005 | +109.96% | ||
| 2004 | +43.48% | ||
| 2003 | +34.17% | ||
| 2002 | -20.00% | ||
| 2001 | -83.87% | ||
| 2000 | -58.48% | ||
| 1999 | +8.62% | ||
| 1998 | +46.63% |
- Stock Market
- Equities
- VMR1 Stock
- Quotes NSI Asset AG
