NTELS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790 KRW | +0.10% |
|
+2.24% | -8.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4740 ₩ | 4715 ₩ | 4785 ₩ | 4790 ₩ | 4830 ₩ |
| Volume | 150 542 | 77 905 | 64 115 | 61 508 | 27 562 |
| Change | -1.15% | -0.53% | +1.48% | +0.10% | +0.84% |
| Opening | 4,780.00 | 4,770.00 | 4,765.00 | 4,740.00 | 4,790.00 |
| High | 4,840.00 | 4,790.00 | 4,850.00 | 4,885.00 | 4,850.00 |
| Low | 4,700.00 | 4,715.00 | 4,720.00 | 4,740.00 | 4,780.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.24% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -26.19% | ||
| 6 months | +6.21% | ||
| Current year | -8.41% | ||
| 1 year | -8.76% | ||
| 3 years | -38.11% | ||
| 5 years | -57.49% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
61 508
Avg. Volume 20 sessions
310 442
Avg. Volume 20 sessions KRW
1 487 017 180.00
Avg. Volume 20 sessions USD
1 098 905.70
Record volume 1
25 344 920
Record volume 2
18 465 250
Record volume 3
14 356 220
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
47 294 115 020
Capitalization (USD)
34 950 351
Net sales (KRW)
44 886 674 880
Net sales (USD)
33 171 253
Number of employees
218
Sales / Employee (KRW)
205 902 178
Sales / Employee (USD)
152 162
Free-Float
67.67 %
Free-Float capitalization (KRW)
33 065 369 195
Free-Float capitalization (USD)
24 435 308
Average Daily Capital Traded
3.14%
Highs and lows
1 week
4 700.00
5 290.00
1 month
4 610.005 290.00
Current year
4 610.007 600.00
1 year
4 400.008 450.00
3 years
4 130.0018 200.00
5 years
3 020.0018 200.00
10 years
3 020.0018 533.33
Indicators
Moving average 5 days
4 765.00
Moving average 20 days
4 797.50
Moving average 50 days
5 063.00
Moving average 100 days
5 239.55
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
48.78
RSI 14 days
44.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.24% | -8.41% | -8.76% | 34.95M | ||
| +1.92% | -1.86% | +3.62% | +44.99% | 79.84B | ||
| +1.17% | -0.86% | +2.79% | +34.96% | 75.23B | ||
| +0.52% | -4.23% | -16.63% | +1.01% | 51.63B | ||
| +2.82% | +2.95% | +35.03% | +206.68% | 50.22B | ||
| -0.13% | +2.36% | -22.77% | +26.56% | 47.78B | ||
| +0.68% | +4.66% | +23.24% | +41.87% | 43.07B | ||
| +3.02% | +3.99% | +61.40% | -12.40% | 36.75B | ||
| +1.22% | +0.30% | -9.97% | +18.64% | 24.41B | ||
| +3.56% | +7.47% | -15.35% | +13.06% | 23.89B | ||
| +2.16% | +4.42% | +12.58% | +122.50% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.14% | +0.91% | +11.20% | +21.61% | 19.72B | ||
| -0.97% | +0.24% | -13.57% | +2.19% | 19.32B | ||
| +1.91% | -2.48% | +0.90% | +23.68% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +0.98% | +1.11% | +3.71% | +30.09% | ||
| Weighted average by Cap. | +1.23% | +0.56% | +5.73% | +41.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +5.98% | ||
| 2022 | -54.09% | ||
| 2021 | +78.97% | ||
| 2020 | -3.64% | ||
| 2019 | -10.10% | ||
| 2018 | -28.03% | ||
| 2017 | +7.04% | ||
| 2016 | -26.83% | ||
| 2015 | +3.07% | ||
| 2014 | +51.05% | ||
| 2013 | +103.96% | ||
| 2012 | -0.68% | ||
| 2011 | +175.62% | ||
| 2010 | -25.00% | ||
| 2009 | +130.55% | ||
| 2008 | -66.96% | ||
| 2007 | -67.70% |
- Stock Market
- Equities
- A069410 Stock
- Quotes nTels Co., Ltd.
