NTT DATA INTRAMART CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 JPY | +0.97% |
|
-9.03% | -0.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1910 ¥ | 1777 ¥ | 1765 ¥ | 1749 ¥ | 1,766 ¥ |
| Volume | 7 300 | 46 100 | 18 000 | 28 800 | 5 700 |
| Change | -1.95% | -6.96% | -0.68% | -0.91% | +0.97% |
| Opening | 1,963.00 | 1,885.00 | 1,777.00 | 1,771.00 | 1,750 |
| High | 1,963.00 | 1,894.00 | 1,802.00 | 1,797.00 | 1,777 |
| Low | 1,910.00 | 1,771.00 | 1,765.00 | 1,742.00 | 1,746 |
Performance
| 1 day | +1.32% | ||
| 1 week | -9.03% | ||
| Current month | -8.85% | ||
| 1 month | -6.93% | ||
| 3 months | -10.60% | ||
| 6 months | +4.17% | ||
| Current year | -0.45% | ||
| 1 year | +10.68% | ||
| 3 years | -35.59% | ||
| 5 years | -26.84% | ||
| 10 years | +64.53% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
10 535
Avg. Volume 20 sessions
9 892
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
17 469 272.00
Avg. Volume 20 sessions USD
113 427.98
Record volume 1
2 826 400
Record volume 2
2 719 200
Record volume 3
2 586 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 436 342 677
Capitalization (USD)
54 777 173
Net sales (JPY)
7 966 000 000
Net sales (USD)
51 723 238
Number of employees
249
Sales / Employee (JPY)
31 991 968
Sales / Employee (USD)
207 724
Free-Float
30.19 %
Free-Float capitalization (JPY)
2 599 266 297
Free-Float capitalization (USD)
16 877 036
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 742.00
1 963.00
1 month
1 742.001 963.00
Current year
1 742.002 090.00
1 year
1 520.002 090.00
3 years
1 290.002 975.00
5 years
1 290.004 775.00
10 years
888.004 775.00
Indicators
Moving average 5 days
1 861.80
Moving average 20 days
1 893.70
Moving average 50 days
1 901.54
Moving average 100 days
1 891.49
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
26.06
RSI 14 days
32.08
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -9.03% | -0.45% | +10.68% | 54.78M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.80% | +0.69% | +8.35% | +29.44% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53472.hIUtfxwf1JkCf0rC3uPiAhjXFlB-ScTTn-kgbpwkVK0.7tRyM1Fsjth1IDirk7mwUlWnQhMfeb610INoW90QDdvd0lwZciaf4VcWIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 pm | 1,766 | 100 | 5,700 |
| 11:44:54 pm | 1,765 | 100 | 5,600 |
| 11:30:00 pm | 1,766 | 600 | 5,500 |
| 10:23:08 pm | 1,772 | 100 | 4,900 |
| 10:04:03 pm | 1,773 | 100 | 4,800 |
| 09:54:09 pm | 1,773 | 100 | 4,700 |
| 09:49:31 pm | 1,776 | 100 | 4,600 |
| 09:47:22 pm | 1,750 | 100 | 4,500 |
| 09:47:22 pm | 1,777 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +0.91% | ||
| 2022 | -24.16% | ||
| 2021 | -22.60% | ||
| 2020 | -31.63% | ||
| 2019 | +30.03% | ||
| 2018 | +57.58% | ||
| 2017 | +89.49% | ||
| 2016 | -12.65% | ||
| 2015 | +21.69% | ||
| 2014 | -28.76% | ||
| 2013 | +85.14% | ||
| 2012 | -7.18% | ||
| 2011 | -20.91% | ||
| 2010 | +62.96% | ||
| 2009 | -31.12% | ||
| 2008 | -48.28% | ||
| 2007 | +1.07% |
- Stock Market
- Equities
- 3850 Stock
- Quotes NTT Data Intramart Corporation