NU-MED PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0462 USD | -3.93% |
|
-28.92% | +14.07% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.06005 $ | 0.0499 $ | 0.04812 $ | 0.04623 $ |
| Volume | 297 | 10 000 | 500 | 59 520 |
| Change | -14.21% | -16.90% | -3.57% | -3.93% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -3.93% | ||
| 1 week | -28.92% | ||
| Current month | -28.70% | ||
| 1 month | +5.72% | ||
| 3 months | +35.88% | ||
| 6 months | +120.00% | ||
| Current year | +14.07% | ||
| 1 year | +255.38% | ||
| 3 years | -69.76% | ||
| 5 years | -93.84% |
Volumes
marketsDaily volume
59 520
Estimated daily volume
59 520
Avg. Volume 20 sessions
38 388
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1 774.68
Record volume 1
8 186 163
Record volume 2
6 780 904
Record volume 3
3 948 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 020 352
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.96 %
Free-Float capitalization (USD)
2 209 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.07
1 month
0.040.09
Current year
0.020.09
1 year
0.010.09
3 years
0.010.65
5 years
0.012.50
10 years
0.012.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+18.54%
Price spread / (MMA20)
+25.89%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
44.78
RSI 14 days
47.00
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -28.92% | +14.07% | +255.38% | 4.02M | ||
| +0.27% | -0.07% | -4.72% | -4.52% | 182B | ||
| +1.09% | +5.02% | +3.96% | -4.11% | 112B | ||
| -0.25% | +1.33% | -2.93% | -5.73% | 68.58B | ||
| +1.70% | +3.52% | +6.30% | +10.28% | 51.58B | ||
| +0.02% | -1.01% | +8.02% | +27.99% | 44.24B | ||
| +0.05% | +6.13% | +9.45% | +25.26% | 43.65B | ||
| +0.70% | +22.14% | +26.18% | +10.43% | 32.46B | ||
| 0.00% | +8.35% | +20.94% | +31.78% | 25.99B | ||
| +0.74% | -3.42% | +0.57% | -0.30% | 25.61B | ||
| +0.21% | +0.32% | -0.38% | -11.39% | 24.89B | ||
| -2.01% | +9.82% | +4.95% | +9.44% | 23.27B | ||
| -4.33% | +0.64% | -14.11% | -16.28% | 22.74B | ||
| -2.41% | -0.03% | -0.16% | -7.98% | 21.1B | ||
| -0.73% | -1.62% | -9.03% | -17.87% | 18.05B | ||
| -0.93% | +3.83% | - | - | 17.12B | ||
| Average | -0.61% | +1.94% | +4.21% | +20.16% | ||
| Weighted average by Cap. | +0.09% | +2.83% | +2.16% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63f20fddc847.rG1m7Av_BKd6pLKxHXzTLQmVcyxeftVxhWi0fcMjA7g.lRoXuXnOV_gvzubwekyCS0r2LFwLL5MW9DrOJYp0QtDLOiOac7djxR3v4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 0.0462 | 5,000 | 119,000 |
| 03:59:17 pm | 0.0462 | 5,000 | 114,000 |
| 03:59:02 pm | 0.0462 | 10,000 | 109,000 |
| 03:59:02 pm | 0.0462 | 10,000 | 99,000 |
| 03:58:20 pm | 0.0462 | 10,000 | 89,000 |
| 03:58:20 pm | 0.0462 | 10,000 | 79,000 |
| 03:57:56 pm | 0.0462 | 10,000 | 69,000 |
| 03:57:56 pm | 0.0462 | 10,000 | 59,000 |
| 03:57:24 pm | 0.0462 | 10,000 | 49,000 |
| 03:57:24 pm | 0.0462 | 10,000 | 39,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +145.15% | ||
| 2022 | -52.86% | ||
| 2021 | -96.11% | ||
| 2020 | +100.00% | ||
| 2019 | -40.00% | ||
| 2018 | +87.50% | ||
| 2017 | +60.00% | ||
| 2016 | -73.40% | ||
| 2015 | +70.91% | ||
| 2014 | -26.67% |
- Stock Market
- Equities
- NUMD Stock
- Quotes Nu-Med Plus, Inc.