NUINSCO RESOURCES LIMITED Quotes Nuinsco Resources Limited Canadian Securities Exchange
Equities
NWI
CA6709024021
Diversified Mining
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 288 000 | 1 266 000 | 2 590 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -50.00% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
827 388
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
4 136.94
Avg. Volume 20 sessions USD
3 003.42
Record volume 1
78 268 040
Record volume 2
31 209 260
Record volume 3
28 057 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 312 167
Capitalization (USD)
2 312 167
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.18 %
Free-Float capitalization (CAD)
2 200 742
Free-Float capitalization (USD)
2 200 742
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
45.74
RSI 14 days
47.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 2.31M | ||
| +1.09% | +0.04% | -11.66% | +0.91% | 149B | ||
| -1.05% | -2.26% | -8.39% | +4.39% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.63% | 72.64B | ||
| +1.59% | -0.89% | -8.14% | +3.00% | 43.19B | ||
| -3.88% | -9.28% | +1.03% | +13.13% | 40.47B | ||
| -1.22% | -5.21% | +20.90% | -3.13% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +126.19% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.67% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.97% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +62.84% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | -1.02% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -0.77% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +50.15% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -22.67% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.18% | 7.11B | ||
| Average | -1.02% | -2.69% | +19.94% | +23.65% | ||
| Weighted average by Cap. | -0.58% | -2.07% | +8.68% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.QRjunypEfE9KhmQMGgTYc9F-cLYcEoEjDQGPNxkfOwA.Jnnd1EsQIycF9lBETWqwI4cGP9ksUbcbfEjWcXJJblUVSJSrRiwFexPSKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -71.43% | ||
| 2021 | +75.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -51.52% | ||
| 2010 | +120.00% | ||
| 2009 | +200.00% | ||
| 2008 | -91.38% | ||
| 2007 | -65.06% | ||
| 2006 | +361.11% | ||
| 2005 | -16.28% | ||
| 2004 | -36.76% | ||
| 2003 | +25.93% | ||
| 2002 | -32.50% | ||
| 2001 | +48.15% | ||
| 2000 | -55.00% | ||
| 1999 | +53.85% | ||
| 1998 | -7.14% | ||
| 1997 | -79.51% | ||
| 1996 | +51.85% | ||
| 1995 | +114.29% | ||
| 1994 | +350.00% | ||
| 1993 | +7.69% | ||
| 1992 | +8.33% | ||
| 1991 | +100.00% | ||
| 1990 | -86.67% | ||
| 1989 | -48.57% | ||
| 1988 | -75.00% | ||
| 1987 | +115.38% | ||
| 1986 | +30.00% | ||
| 1985 | -23.08% |
- Stock Market
- Equities
- NWIFF Stock
- NWI Stock
- Quotes Nuinsco Resources Limited
