NURECA LIMITED Quotes Nureca Limited Bombay S.E.
Equities
NURECA
INE0DSF01015
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 INR | -1.04% |
|
+3.40% | -33.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 292.35 ₹ | 293.25 ₹ | 289 ₹ | 286 ₹ |
| Volume | 7 435 | 3 034 | 5 946 | 5 566 |
| Change | +1.25% | +0.31% | -1.45% | -1.04% |
| Opening | 293.80 | 298.20 | 292.85 | 287.05 |
| High | 301.00 | 298.20 | 297.00 | 291.40 |
| Low | 291.40 | 291.80 | 286.00 | 284.10 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.40% | ||
| Current month | +12.09% | ||
| 1 month | +12.09% | ||
| 3 months | -23.50% | ||
| 6 months | -15.13% | ||
| Current year | -33.10% | ||
| 1 year | -14.20% | ||
| 3 years | -78.66% |
Volumes
marketsDaily volume
5 566
Estimated daily volume
5 566
Avg. Volume 20 sessions
3 907
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
1 117 402.00
Avg. Volume 20 sessions USD
13 402.12
Record volume 1
427 482
Record volume 2
333 333
Record volume 3
292 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 853 770 302
Capitalization (USD)
34 228 121
Net sales (INR)
1 113 230 000
Net sales (USD)
13 352 081
Number of employees
102
Sales / Employee (INR)
10 914 020
Sales / Employee (USD)
130 903
Free-Float
36.76 %
Free-Float capitalization (INR)
1 049 179 994
Free-Float capitalization (USD)
12 583 865
Average Daily Capital Traded
0.04%
Highs and lows
1 week
284.10
301.00
1 month
255.20301.00
Current year
252.40438.00
1 year
252.40468.25
3 years
252.402 316.60
5 years
252.402 316.60
10 years
252.402 316.60
Indicators
Moving average 5 days
289.87
Moving average 20 days
284.17
Moving average 50 days
310.97
Moving average 100 days
348.77
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
50.44
RSI 14 days
46.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.40% | -33.10% | -14.20% | 34.23M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.75% | +1.03% | -0.69% | +0.52% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3059d705fb9e9.zI3bziornFmZ5RsNSaxZMtQgmHvvzKjPF1bAIS-pRnU.uMK4gmRG7wb2hF9PCJksW4ZI8BKi_v2eUCSrTx3FJRq9wIz4bUHvb9vVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 287.7 | 3 | 5,566 |
| 05:59:02 am | 286.1 | 3 | 5,563 |
| 05:58:03 am | 287.2 | 7 | 5,560 |
| 05:57:25 am | 286.1 | 1 | 5,553 |
| 05:55:34 am | 286.5 | 2 | 5,552 |
| 05:55:12 am | 286.1 | 10 | 5,550 |
| 05:54:18 am | 286.5 | 5 | 5,540 |
| 05:53:42 am | 286.2 | 1 | 5,535 |
Monthly variations
Annual change
| 2024 | -33.10% | ||
| 2023 | -14.09% | ||
| 2022 | -75.19% | ||
| 2021 | +200.81% |
- Stock Market
- Equities
- NURECA Stock
- NURECA Stock
- Quotes Nureca Limited
