NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.69 USD | -0.74% |
|
-0.92% | -1.99% |
| 2023 | Nuveen Nasdaq 100 Dynamic Overwrite Fund Announces Board Changes | CI |
| 2020 | Nuveen Nasdaq 100 Dynamic Overwrite Fund Announces Quarterly Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.59 $ | 22.92 $ | 22.86 $ | 22.69 $ |
| Volume | 133 472 | 96 352 | 214 489 | 83 824 |
| Change | +0.71% | +1.46% | -0.26% | -0.74% |
| Opening | 22.52 | 22.72 | 23.04 | 22.64 |
| High | 22.64 | 22.93 | 23.14 | 22.78 |
| Low | 22.43 | 22.72 | 22.81 | 22.49 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.92% | ||
| Current month | -6.01% | ||
| 1 month | -4.54% | ||
| 3 months | -2.91% | ||
| 6 months | +10.25% | ||
| Current year | -1.99% | ||
| 1 year | -1.13% | ||
| 3 years | -19.25% | ||
| 5 years | -2.28% | ||
| 10 years | +23.32% |
Volumes
marketsDaily volume
83 824
Estimated daily volume
83 824
Avg. Volume 20 sessions
110 636
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 510 330.84
Record volume 1
925 216
Record volume 2
786 104
Record volume 3
619 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 107 879 683
Free-Float
99.73 %
Free-Float capitalization (USD)
1 104 918 456
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.43
23.14
1 month
22.3724.30
Current year
22.3724.30
1 year
20.2825.99
3 years
19.9431.00
5 years
15.2431.00
10 years
14.8531.00
Indicators
Moving average 5 days
22.69
Moving average 20 days
23.44
Moving average 50 days
23.63
Moving average 100 days
23.36
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
39.59
RSI 14 days
40.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.92% | -1.99% | -1.13% | 1.11B | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +2.29% | +3.69% | +5.93% | +41.24% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.34% | +1.81% | +3.09% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.22% | +1.39% | -9.88% | -19.31% | 3.13B | ||
| +0.03% | -0.57% | -13.33% | -21.85% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.22% | -0.12% | +1.47% | +7.59% | ||
| Weighted average by Cap. | +0.43% | -0.01% | +2.56% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4331963d5b8a81c4b2be4bdf805c6.3qN1DFWDWS0kV_9cpBRvPm_DEgZ4FRnkTJutEC4_3Ks.hsgbRDi0FUZeepMf7yMtUyL0VVwCdGGzDdf1c3pz5JiM2jBjFvc-RF0iyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.69 | 300 | 74,652 |
| 03:59:57 pm | 22.69 | 114 | 74,352 |
| 03:59:52 pm | 22.69 | 389 | 74,238 |
| 03:59:51 pm | 22.69 | 100 | 73,849 |
| 03:59:51 pm | 22.69 | 100 | 73,749 |
| 03:59:29 pm | 22.71 | 100 | 73,649 |
| 03:58:16 pm | 22.7 | 100 | 73,549 |
| 03:56:57 pm | 22.74 | 100 | 73,449 |
| 03:56:56 pm | 22.69 | 100 | 73,349 |
| 03:55:39 pm | 22.69 | 120 | 73,249 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +13.31% | ||
| 2022 | -33.34% | ||
| 2021 | +17.84% | ||
| 2020 | +8.15% | ||
| 2019 | +20.25% | ||
| 2018 | -17.39% | ||
| 2017 | +30.44% | ||
| 2016 | -4.18% | ||
| 2015 | +0.62% | ||
| 2014 | +8.15% | ||
| 2013 | +18.04% | ||
| 2012 | +15.73% | ||
| 2011 | -7.59% | ||
| 2010 | -2.15% | ||
| 2009 | +55.11% | ||
| 2008 | -49.01% | ||
| 2007 | -8.90% |
- Stock Market
- Equities
- QQQX Stock
- Quotes Nuveen Nasdaq 100 Dynamic Overwrite Fund
