Total Return chart Nuveen Preferred and Income Term Fund

Equities

JPI

US67075A1060

End-of-day quote Nyse 06:00:00 2024-05-15 pm EDT 5-day change 1st Jan Change
19.24 USD +0.16% Intraday chart for Nuveen Preferred and Income Term Fund +0.31% +5.25%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Nuveen Preferred and Income Term Fund

2024-05-13 Monthly 0.098 USD
2024-04-11 Monthly 0.098 USD
2024-03-13 Monthly 0.098 USD
2024-02-13 Monthly 0.098 USD
2024-01-10 Monthly 0.098 USD
2023-12-13 Monthly 0.098 USD
2023-11-13 Monthly 0.098 USD
2023-10-11 Monthly 0.098 USD
2023-09-13 Monthly 0.098 USD
2023-08-13 Monthly 0.098 USD
2023-07-12 Monthly 0.098 USD
2023-06-13 Monthly 0.098 USD
2023-05-11 Monthly 0.098 USD
2023-04-12 Monthly 0.098 USD
2023-03-13 Monthly 0.115 USD
2023-02-13 Monthly 0.115 USD
2023-01-11 Monthly 0.115 USD
2022-12-13 Monthly 0.124 USD
2022-11-13 Monthly 0.124 USD
2022-10-12 Monthly 0.124 USD
2022-09-13 Monthly 0.1305 USD
2022-08-11 Monthly 0.1305 USD
2022-07-13 Monthly 0.1305 USD
2022-06-13 Monthly 0.1305 USD
2022-05-11 Monthly 0.1305 USD
2022-04-12 Monthly 0.1305 USD
2022-03-13 Monthly 0.1305 USD
2022-02-13 Monthly 0.1305 USD
2022-01-12 Monthly 0.1305 USD
2021-12-13 Monthly 0.1305 USD
2021-11-11 Monthly 0.1305 USD
2021-10-13 Monthly 0.1305 USD
2021-09-13 Monthly 0.1305 USD
2021-08-11 Monthly 0.1305 USD
2021-07-13 Monthly 0.1305 USD
2021-06-13 Monthly 0.1305 USD
2021-05-12 Monthly 0.1305 USD
2021-04-13 Monthly 0.1305 USD
2021-03-11 Monthly 0.1305 USD
2021-02-10 Monthly 0.1305 USD
2021-01-13 Monthly 0.1305 USD
2020-12-13 Monthly 0.1305 USD
2020-11-11 Monthly 0.1305 USD
2020-10-13 Monthly 0.1305 USD
2020-09-13 Monthly 0.1305 USD
2020-08-12 Monthly 0.1305 USD
2020-07-13 Monthly 0.1305 USD
2020-06-11 Monthly 0.1305 USD
2020-05-13 Monthly 0.1305 USD
2020-04-13 Monthly 0.1305 USD
2020-03-11 Monthly 0.1355 USD
2020-02-12 Monthly 0.1355 USD
2020-01-13 Monthly 0.1355 USD
2019-12-11 Monthly 0.1355 USD
2019-11-13 Monthly 0.1355 USD
2019-10-10 Monthly 0.1355 USD
2019-09-11 Monthly 0.1355 USD
2019-08-13 Monthly 0.1355 USD
2019-07-11 Monthly 0.1355 USD
2019-06-12 Monthly 0.1355 USD
2019-05-13 Monthly 0.1355 USD
2019-04-11 Monthly 0.1355 USD
2019-03-13 Monthly 0.1355 USD
2019-02-13 Monthly 0.1355 USD
2019-01-13 Monthly 0.1355 USD
2018-12-12 Monthly 0.1355 USD
2018-11-13 Monthly 0.1355 USD
2018-10-11 Monthly 0.1355 USD
2018-09-12 Monthly 0.1355 USD
2018-08-13 Monthly 0.1355 USD
2018-07-11 Monthly 0.1355 USD
2018-06-13 Monthly 0.1355 USD
2018-05-13 Monthly 0.1415 USD
2018-04-11 Monthly 0.1415 USD
2018-03-13 Monthly 0.1415 USD
2018-02-13 Monthly 0.1415 USD
2018-01-10 Monthly 0.1415 USD
2017-12-13 Monthly 0.1415 USD
2017-11-13 Monthly 0.1415 USD
2017-10-11 Monthly 0.1415 USD
2017-09-13 Monthly 0.1415 USD
2017-08-10 Monthly 0.1415 USD
2017-07-11 Monthly 0.1415 USD
2017-06-12 Monthly 0.1415 USD
2017-05-10 Monthly 0.1505 USD
2017-04-10 Monthly 0.1505 USD
2017-03-12 Monthly 0.1505 USD
2017-02-12 Monthly 0.1505 USD
2017-01-10 Monthly 0.1505 USD
2016-12-12 Monthly 0.1505 USD
2016-11-09 Monthly 0.1625 USD
2016-10-11 Monthly 0.1625 USD
2016-09-12 Monthly 0.1625 USD
2016-08-10 Monthly 0.1625 USD
2016-07-12 Monthly 0.1625 USD
2016-06-12 Monthly 0.1625 USD
2016-05-10 Monthly 0.1625 USD
2016-04-12 Monthly 0.1625 USD
2016-03-10 Monthly 0.1625 USD
2016-02-09 Monthly 0.1625 USD
2016-01-12 Monthly 0.1625 USD
2015-12-22 Monthly 0.0026 USD
2015-12-22 Monthly 0.1824 USD
2015-12-10 Monthly 0.1625 USD
2015-11-09 0.1625 USD
2015-10-12 Monthly 0.1625 USD
2015-09-10 Monthly 0.1625 USD
2015-08-11 Monthly 0.1625 USD
2015-07-12 Monthly 0.1625 USD
2015-06-10 Monthly 0.1625 USD
2015-05-12 Monthly 0.1595 USD
2015-04-12 Monthly 0.1595 USD
2015-03-10 Monthly 0.1595 USD
2015-02-10 Monthly 0.1595 USD
2015-01-12 Monthly 0.1595 USD
2014-12-22 0.0264 USD
2014-12-10 0.158 USD
2014-11-11 0.158 USD
2014-10-09 0.158 USD
2014-09-10 0.158 USD
2014-08-12 0.158 USD
2014-07-10 0.158 USD
2014-06-10 0.158 USD
2014-05-12 0.158 USD
2014-04-10 0.158 USD
2014-03-11 0.158 USD
2014-02-11 0.169 USD
2014-01-12 0.169 USD
2013-12-23 0.4883 USD
2013-12-10 0.169 USD
2013-11-12 0.169 USD
2013-10-09 0.169 USD
2013-09-10 0.169 USD
2013-08-12 0.169 USD
2013-07-10 0.169 USD
2013-06-11 0.169 USD
2013-05-12 0.169 USD
2013-04-10 0.169 USD
2013-03-12 0.169 USD
2013-02-12 0.169 USD
2013-01-10 0.169 USD
2012-12-25 0.0973 USD
2012-12-11 0.169 USD
2012-11-12 0.169 USD
2012-10-10 0.169 USD
2012-09-11 0.169 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW