NUVOTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 TWD | +2.35% |
|
+2.76% | -8.10% |
| Apr. 26 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
| Mar. 05 | Nuvoton Technology Corporation Proposes Total Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 128 NT$ | 131.5 NT$ | 127.5 NT$ | 130.5 NT$ |
| Volume | 2 297 505 | 1 267 459 | 3 291 806 | 1 987 690 | 1 488 995 |
| Change | +0.39% | +0.39% | +2.73% | -3.04% | +2.35% |
| Opening | 127.50 | 128.50 | 129.50 | 131.50 | 128.50 |
| High | 129.50 | 130.50 | 132.00 | 132.00 | 130.50 |
| Low | 127.00 | 127.50 | 128.50 | 127.00 | 128.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.76% | ||
| Current month | +6.53% | ||
| 1 month | +6.97% | ||
| 3 months | +0.77% | ||
| 6 months | +2.76% | ||
| Current year | -8.10% | ||
| 3 years | +73.08% | ||
| 5 years | +156.89% | ||
| 10 years | +315.61% |
Volumes
marketsDaily volume
1 488 995
Avg. Volume 20 sessions
2 520 081
Avg. Volume 20 sessions TWD
328 870 570.50
Avg. Volume 20 sessions USD
10 094 682.16
Record volume 1
174 982 800
Record volume 2
138 125 300
Record volume 3
113 913 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
54 708 159 603
Capitalization (USD)
1 679 266 959
Net sales (TWD)
35 348 149 000
Net sales (USD)
1 085 011 434
Free-Float
46.71 %
Free-Float capitalization (TWD)
25 552 996 819
Free-Float capitalization (USD)
784 349 237
Average Daily Capital Traded
0.6%
Highs and lows
1 week
127.00
132.00
1 month
122.50133.00
Current year
119.00143.50
1 year
117.00152.00
3 years
57.20205.00
5 years
27.20205.00
10 years
17.70205.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
127.60
Moving average 50 days
126.69
Moving average 100 days
132.60
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
57.02
RSI 14 days
55.99
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.76% | -8.10% | 0.00% | 1.68B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.17% | +7.90% | +0.41% | +10.57% | ||
| Weighted average by Cap. | +2.13% | +6.89% | +1.29% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +23.48% | ||
| 2022 | -18.44% | ||
| 2021 | +197.15% | ||
| 2020 | +1.50% | ||
| 2019 | +17.76% | ||
| 2018 | -37.97% | ||
| 2017 | +65.37% | ||
| 2016 | +25.85% | ||
| 2015 | +7.89% | ||
| 2014 | +10.47% | ||
| 2013 | -18.87% | ||
| 2012 | +51.07% | ||
| 2011 | -61.59% | ||
| 2010 | +39.74% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Nuvoton Technology Corporation
