NUWELLIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1678 USD | -41.94% |
|
-34.71% | -71.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2964 $ | 0.2521 $ | 0.289 $ | 0.1678 $ |
| Volume | 7 331 532 | 3 872 729 | 9 928 646 | 18 455 938 |
| Change | -11.26% | -14.95% | +14.64% | -41.94% |
| Opening | 0.36 | 0.30 | 0.30 | 0.16 |
| High | 0.36 | 0.30 | 0.40 | 0.18 |
| Low | 0.29 | 0.25 | 0.25 | 0.15 |
Performance
| 1 day | -41.94% | ||
| 1 week | -34.71% | ||
| Current month | -52.80% | ||
| 1 month | -59.07% | ||
| 3 months | -65.49% | ||
| 6 months | -82.15% | ||
| Current year | -71.11% | ||
| 1 year | -96.30% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
18 455 938
Estimated daily volume
18 455 938
Avg. Volume 20 sessions
2 166 333
Daily volume ratio
8.52
Avg. Volume 20 sessions USD
363 510.68
Record volume 1
18 455 938
Record volume 2
10 176 188
Record volume 3
9 928 646
Capital turnover ratio
0.32
Float rotation
0.32
Basic data
Capitalization (USD)
1 141 282
Net sales (USD)
8 864 000
Free-Float
99.94 %
Free-Float capitalization (USD)
1 140 577
Average Daily Capital Traded
31.85%
Highs and lows
1 week
0.15
0.40
1 month
0.150.41
Current year
0.150.86
1 year
0.155.52
3 years
0.15539.00
5 years
0.1512 600.01
10 years
0.151 000 000.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.34
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+59.65%
Price spread / (MMA20)
+103.34%
Price spread / (MMA50)
+165.26%
Price spread / (MMA100)
+187.60%
STIM
RSI 9 days
41.36
RSI 14 days
39.71
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -41.94% | -34.71% | -71.11% | -96.30% | 1.14M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.28% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | -1.09% | +2.35% | +0.83% | -4.76% | ||
| Weighted average by Cap. | +0.94% | +4.98% | +9.33% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcdf3257f709.yz8xLYNt1K9B_wQ3mVynPF1-DUfCJQt6zy7L3f6GORk.lE93SvMukJYzrk1HqRf-DTIKTwaJfHEQuF-gsKjBd36NCnRl1j7myA6-SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1678 | 460 | 11,924,830 |
| 03:59:52 pm | 0.1695 | 100 | 11,924,370 |
| 03:59:50 pm | 0.1695 | 227 | 11,924,270 |
| 03:59:49 pm | 0.1695 | 200 | 11,924,043 |
| 03:59:47 pm | 0.1695 | 200 | 11,923,843 |
| 03:59:45 pm | 0.1695 | 200 | 11,923,643 |
| 03:59:45 pm | 0.1675 | 3,446 | 11,923,443 |
| 03:59:44 pm | 0.1695 | 100 | 11,919,997 |
| 03:59:44 pm | 0.1675 | 3,577 | 11,919,897 |
| 03:59:44 pm | 0.1675 | 712 | 11,916,320 |
Monthly variations
Annual change
| 2024 | -71.11% | ||
| 2023 | -94.58% | ||
| 2022 | -90.60% | ||
| 2021 | -83.64% | ||
| 2020 | -73.02% | ||
| 2019 | -87.40% | ||
| 2018 | -85.89% | ||
| 2017 | -98.35% | ||
| 2016 | -74.07% | ||
| 2015 | -68.16% | ||
| 2014 | -56.33% | ||
| 2013 | +59.44% | ||
| 2012 | -49.23% |
- Stock Market
- Equities
- NUWE Stock
- Quotes Nuwellis, Inc.
