NVH KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,570 KRW | +0.59% |
|
+1.18% | -5.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 2540 ₩ | 2545 ₩ | 2550 ₩ | 2555 ₩ | 2570 ₩ | 2,570 ₩ |
| Volume | 35 135 | 89 808 | 41 724 | 40 321 | 70 675 | 70 675 |
| Change | 0.00% | +0.20% | +0.20% | +0.20% | +0.59% | +0.59% |
| Opening | 2,540.00 | 2,540.00 | 2,545.00 | 2,555.00 | 2,560.00 | 2,560 |
| High | 2,550.00 | 2,550.00 | 2,555.00 | 2,560.00 | 2,570.00 | 2,570 |
| Low | 2,520.00 | 2,515.00 | 2,525.00 | 2,520.00 | 2,545.00 | 2,545 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +3.01% | ||
| 3 months | -3.38% | ||
| 6 months | -4.10% | ||
| Current year | -5.69% | ||
| 1 year | -34.85% | ||
| 3 years | -48.50% | ||
| 5 years | -11.38% | ||
| 10 years | -56.81% |
Volumes
marketsDaily volume
70 675
Avg. Volume 20 sessions
54 556
Avg. Volume 20 sessions KRW
140 208 920.00
Avg. Volume 20 sessions USD
102 773.14
Record volume 1
49 889 270
Record volume 2
29 645 270
Record volume 3
27 487 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
108 346 173 261
Capitalization (USD)
79 417 745
Net sales (KRW)
1 371 412 851 850
Net sales (USD)
1 005 245 620
Number of employees
540
Sales / Employee (KRW)
2 539 653 429
Sales / Employee (USD)
1 861 566
Free-Float
59.46 %
Free-Float capitalization (KRW)
64 436 447 615
Free-Float capitalization (USD)
47 231 916
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 515.00
2 570.00
1 month
2 410.002 570.00
Current year
2 410.002 895.00
1 year
2 410.004 915.00
3 years
2 410.005 560.00
5 years
1 400.007 970.00
10 years
1 400.007 970.00
Indicators
Moving average 5 days
2 552.00
Moving average 20 days
2 498.50
Moving average 50 days
2 532.90
Moving average 100 days
2 602.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
70.85
RSI 14 days
61.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.18% | -5.69% | -34.85% | 79.42M | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| -0.28% | +19.08% | -7.42% | -11.61% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +0.69% | -19.89% | -3.14% | 13.72B | ||
| +0.86% | -1.63% | -17.64% | -11.70% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| -0.17% | +2.86% | +12.42% | +41.80% | 10.09B | ||
| -2.02% | -0.36% | 0.00% | +14.90% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.66% | +1.51% | +9.17% | +24.07% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +12.11% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -18.41% | ||
| 2022 | -21.87% | ||
| 2021 | +11.62% | ||
| 2020 | +38.02% | ||
| 2019 | +29.37% | ||
| 2018 | -33.90% | ||
| 2017 | -15.93% | ||
| 2016 | +18.40% | ||
| 2015 | -17.36% | ||
| 2014 | -6.07% | ||
| 2013 | -2.33% |
- Stock Market
- Equities
- A067570 Stock
- Quotes NVH Korea Inc.