O.B.SYSTEM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,226 JPY | -1.24% |
|
-4.05% | -7.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2279 ¥ | 2211 ¥ | 2211 ¥ | 2254 ¥ | 2,226 ¥ |
| Volume | 8 100 | 6 900 | 1 200 | 1 400 | 600 |
| Change | -1.77% | -2.98% | 0.00% | +1.94% | -1.24% |
| Opening | 2,310.00 | 2,279.00 | 2,206.00 | 2,220.00 | 2,255 |
| High | 2,310.00 | 2,279.00 | 2,244.00 | 2,260.00 | 2,255 |
| Low | 2,256.00 | 2,207.00 | 2,206.00 | 2,215.00 | 2,226 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.05% | ||
| Current month | -0.67% | ||
| 1 month | -3.26% | ||
| 3 months | -15.10% | ||
| 6 months | +13.17% | ||
| Current year | -7.56% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 190
Avg. Volume 20 sessions
4 825
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
10 740 450.00
Avg. Volume 20 sessions USD
68 631.48
Record volume 1
2 382 500
Record volume 2
1 398 600
Record volume 3
923 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 269 076 839
Capitalization (USD)
33 669 401
Net sales ()
6 163 000 000
Net sales (USD)
39 381 570
Number of employees
466
Sales / Employee (JPY)
13 225 322
Sales / Employee (USD)
84 510
Free-Float
30.77 %
Free-Float capitalization (JPY)
1 621 237 288
Free-Float capitalization (USD)
10 359 706
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 206.00
2 310.00
1 month
2 132.002 389.00
Current year
2 109.002 888.00
1 year
1 755.004 410.00
3 years
1 755.004 410.00
5 years
1 755.004 410.00
10 years
1 755.004 410.00
Indicators
Moving average 5 days
2 267.00
Moving average 20 days
2 263.30
Moving average 50 days
2 426.08
Moving average 100 days
2 420.84
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
36.40
RSI 14 days
39.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.05% | -7.56% | - | 33.67M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| -0.33% | -2.04% | +0.74% | +15.85% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.66% | +0.68% | -7.03% | +10.95% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| -0.13% | +0.69% | -9.27% | +18.78% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| -0.03% | +1.21% | -2.09% | +16.73% | 28.98B | ||
| +0.30% | 0.00% | +9.96% | +27.22% | 27.93B | ||
| Average | +0.06% | +1.62% | +1.25% | +26.03% | ||
| Weighted average by Cap. | +0.02% | +1.38% | +1.49% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1b6145b66520fefb78922d9b.GXcBGdx9OWBna7kVexUlyl5rWmMf7iP15o3VHl1dZwI.Vz5ea5AHbiYoHcMlLmxdpBwxGAxz2xu2qMm3fRwZMGNsH3VAqy91CjgFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:06 pm | 2,226 | 100 | 600 |
| 08:54:42 pm | 2,226 | 300 | 500 |
| 08:42:38 pm | 2,243 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -35.09% |
- Stock Market
- Equities
- 5576 Stock
- Quotes O.B.System Inc.
