O-BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 TWD | 0.00% |
|
+1.23% | -1.00% |
| Apr. 09 | O-Bank Co., Ltd. Announces Cash Dividend for the Year Ended December 31, 2023 | CI |
| Mar. 15 | O-Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.81 NT$ | 9.85 NT$ | 9.88 NT$ | 9.88 NT$ | 9.88 NT$ |
| Volume | 7 556 028 | 10 900 170 | 3 219 896 | 3 023 418 | 4 763 152 |
| Change | +0.51% | +0.41% | +0.30% | 0.00% | 0.00% |
| Opening | 9.80 | 9.85 | 9.89 | 9.88 | 9.87 |
| High | 9.88 | 9.88 | 9.91 | 9.93 | 9.91 |
| Low | 9.78 | 9.79 | 9.85 | 9.85 | 9.87 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.69% | ||
| 1 month | -0.20% | ||
| 3 months | +4.00% | ||
| 6 months | +5.44% | ||
| Current year | -1.00% | ||
| 1 year | -1.69% | ||
| 3 years | +30.69% | ||
| 5 years | +26.34% | ||
| 10 years | +55.84% |
Volumes
marketsDaily volume
4 763 152
Avg. Volume 20 sessions
9 467 322
Avg. Volume 20 sessions TWD
93 537 141.36
Avg. Volume 20 sessions USD
2 871 122.55
Record volume 1
1 192 152 000
Record volume 2
1 045 000 000
Record volume 3
1 043 474 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
26 803 835 869
Capitalization (USD)
822 743 742
Net sales (TWD)
8 648 842 000
Net sales (USD)
265 476 205
Number of employees
1 466
Sales / Employee (TWD)
5 899 619
Sales / Employee (USD)
181 089
Free-Float
43.13 %
Free-Float capitalization (TWD)
11 636 104 362
Free-Float capitalization (USD)
357 170 223
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.78
9.93
1 month
9.6010.20
Current year
9.2910.35
1 year
8.8510.40
3 years
6.6011.30
5 years
5.3611.30
10 years
5.3611.30
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.95
Moving average 50 days
9.93
Moving average 100 days
9.83
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
45.75
RSI 14 days
46.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -1.00% | -1.69% | 823M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.10% | +9.70% | +18.77% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +18.95% | ||
| 2022 | +4.88% | ||
| 2021 | +15.44% | ||
| 2020 | -11.27% | ||
| 2019 | -2.38% | ||
| 2018 | -10.21% | ||
| 2017 | +6.45% | ||
| 2016 | +7.72% | ||
| 2015 | +13.76% | ||
| 2014 | +9.63% | ||
| 2013 | -8.78% | ||
| 2012 | +15.96% | ||
| 2011 | -25.25% | ||
| 2010 | +21.23% | ||
| 2009 | +62.50% | ||
| 2008 | -51.22% | ||
| 2007 | +9.33% | ||
| 2006 | +5.34% | ||
| 2005 | -22.61% | ||
| 2004 | -8.00% |
- Stock Market
- Equities
- 2897 Stock
- Quotes O-Bank Co., Ltd.
