OAK VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 USD | +1.08% |
|
-1.53% | -18.50% |
| Apr. 22 | Oak Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Earnings Flash (OVLY) OAK VALLEY BANKCORP Posts Q1 EPS $0.69 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 24.34 $ | 24.56 $ | 24.15 $ | 24.41 $ |
| Volume | 6 517 | 7 472 | 7 823 | 5 588 |
| Change | +1.12% | +0.90% | -1.67% | +1.08% |
| Opening | 23.85 | 24.60 | 23.74 | 23.98 |
| High | 24.40 | 24.61 | 24.58 | 24.75 |
| Low | 23.66 | 24.22 | 23.74 | 23.88 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.53% | ||
| Current month | +1.08% | ||
| 1 month | +1.29% | ||
| 3 months | -5.97% | ||
| 6 months | -0.61% | ||
| Current year | -18.50% | ||
| 1 year | -2.98% | ||
| 3 years | +37.60% | ||
| 5 years | +30.81% | ||
| 10 years | +147.57% |
Volumes
marketsDaily volume
5 588
Estimated daily volume
5 588
Avg. Volume 20 sessions
9 155
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
223 473.55
Record volume 1
898 503
Record volume 2
742 131
Record volume 3
734 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 637 544
Net sales (USD)
81 463 000
Number of employees
214
Sales / Employee (USD)
380 668
Free-Float
82.02 %
Free-Float capitalization (USD)
165 585 585
Average Daily Capital Traded
0.11%
Highs and lows
1 week
23.66
24.75
1 month
23.0125.09
Current year
22.9130.13
1 year
22.4930.70
3 years
16.5230.70
5 years
10.7230.70
10 years
8.8730.70
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.77
Moving average 50 days
24.01
Moving average 100 days
25.65
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
51.44
RSI 14 days
51.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.53% | -18.50% | -2.98% | 200M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +0.28% | -0.28% | +2.20% | +13.76% | 124B | ||
| -0.90% | -0.35% | +27.86% | +78.19% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.24% | +1.45% | +9.64% | +17.85% | ||
| Weighted average by Cap. | -0.18% | +0.88% | +11.55% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc5cad0b5.ad1kCkUKK2PUevLfRFPJjzHCb4LJ5QtecFLTH3b0npI.JZoAbwl6aBegP5GGIj293Aa6OdeT00MmJw3icz2H56Uv7ABaFFocILUcvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.41 | 1,969 | 3,349 |
| 03:54:54 pm | 24.67 | 100 | 1,380 |
| 03:53:36 pm | 24.32 | 100 | 1,280 |
| 03:47:58 pm | 24.75 | 200 | 1,180 |
| 02:16:47 pm | 24.02 | 100 | 980 |
| 01:52:02 pm | 24.16 | 193 | 880 |
| 01:52:02 pm | 24.16 | 100 | 687 |
| 12:42:52 pm | 24.02 | 127 | 587 |
| 12:31:41 pm | 23.88 | 360 | 460 |
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | +32.23% | ||
| 2022 | +30.17% | ||
| 2021 | +4.69% | ||
| 2020 | -14.59% | ||
| 2019 | +6.34% | ||
| 2018 | -6.35% | ||
| 2017 | +55.70% | ||
| 2016 | +20.67% | ||
| 2015 | +2.36% | ||
| 2014 | +21.39% | ||
| 2013 | +12.35% | ||
| 2012 | +10.37% | ||
| 2011 | +14.41% | ||
| 2010 | +33.79% | ||
| 2009 | -26.50% | ||
| 2008 | -27.27% | ||
| 2007 | -36.68% | ||
| 2006 | -16.83% | ||
| 2005 | +5.22% | ||
| 2004 | +114.06% | ||
| 2003 | +67.68% | ||
| 2002 | +27.27% | ||
| 2001 | -8.33% | ||
| 2000 | +6.67% | ||
| 1999 | +6.13% | ||
| 1998 | +25.27% | ||
| 1997 | +37.50% |
- Stock Market
- Equities
- OVLY Stock
- Quotes Oak Valley Bancorp
