OBI PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 TWD | -0.81% |
|
-0.16% | -11.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 61 NT$ | 61.3 NT$ | 60.8 NT$ | 61.7 NT$ | 61.2 NT$ |
| Volume | 169 983 | 312 089 | 197 226 | 106 389 | 252 282 |
| Change | -0.49% | +0.49% | -0.82% | +1.48% | -0.81% |
| Opening | 61.10 | 61.20 | 62.00 | 61.10 | 58.70 |
| High | 61.20 | 62.20 | 62.00 | 62.10 | 61.50 |
| Low | 60.80 | 61.20 | 60.80 | 61.10 | 58.70 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.16% | ||
| Current month | -0.49% | ||
| 1 month | -2.08% | ||
| 3 months | -9.06% | ||
| 6 months | -23.60% | ||
| Current year | -11.82% | ||
| 1 year | -26.27% | ||
| 3 years | -46.78% | ||
| 5 years | -56.44% | ||
| 10 years | -78.60% |
Volumes
marketsDaily volume
252 282
Avg. Volume 20 sessions
218 414
Avg. Volume 20 sessions TWD
13 366 936.80
Avg. Volume 20 sessions USD
412 891.31
Record volume 1
27 120 890
Record volume 2
12 741 980
Record volume 3
11 381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 105 839 166
Capitalization (USD)
435 715 266
Net sales (TWD)
41 549 000
Net sales (USD)
1 283 407
Free-Float
66.15 %
Free-Float capitalization (TWD)
9 339 108 501
Free-Float capitalization (USD)
288 475 722
Average Daily Capital Traded
0.09%
Highs and lows
1 week
58.70
62.20
1 month
58.0062.80
Current year
58.0073.00
1 year
58.0099.30
3 years
58.00137.50
5 years
58.00170.00
10 years
58.00755.00
Indicators
Moving average 5 days
61.20
Moving average 20 days
60.46
Moving average 50 days
62.16
Moving average 100 days
66.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
51.22
RSI 14 days
48.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.16% | -11.82% | -26.27% | 436M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.11% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | -0.35% | -0.46% | +10.75% | +15.49% | ||
| Weighted average by Cap. | -0.63% | -0.21% | +13.39% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | +0.43% | ||
| 2022 | -39.39% | ||
| 2021 | -17.99% | ||
| 2020 | +5.30% | ||
| 2019 | -15.65% | ||
| 2018 | +3.99% | ||
| 2017 | -47.19% | ||
| 2016 | -56.49% | ||
| 2015 | +73.43% | ||
| 2014 | +76.90% | ||
| 2013 | +127.13% | ||
| 2012 | -22.95% |
- Stock Market
- Equities
- 4174 Stock
- Quotes OBI Pharma, Inc.