OCADO GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 USD | +0.79% |
|
-2.93% | -54.76% |
| Jun. 05 | Ocado checks out of FTSE 100 as Vistry and Darktrace join | AN |
| Jun. 04 | UK Retail Sales Data, Corporate Updates Weigh on London Stocks | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.14 $ | 9.046 $ | 8.932 $ | 8.86 $ | 8.93 $ |
| Volume | 10 718 | 15 471 | 31 799 | 16 234 | 33 871 |
| Change | -0.65% | -1.03% | -1.26% | -0.81% | +0.79% |
| Opening | 9.18 | 9.07 | 9.03 | 9.24 | 8.98 |
| High | 9.29 | 9.07 | 9.09 | 9.27 | 9 |
| Low | 9.14 | 8.99 | 8.89 | 8.85 | 8.89 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.93% | ||
| Current month | -6.59% | ||
| 1 month | +3.60% | ||
| 3 months | -25.77% | ||
| 6 months | -46.81% | ||
| Current year | -54.76% | ||
| 1 year | -11.32% | ||
| 3 years | -83.59% | ||
| 5 years | -70.46% |
Volumes
marketsDaily volume
33 871
Estimated daily volume
34 926
Avg. Volume 20 sessions
52 959
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
472 923.87
Record volume 1
699 547
Record volume 2
547 498
Record volume 3
500 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 673 791 849
Net sales (GBP)
2 825 000 000
Net sales (USD)
3 606 536 250
Number of employees
18 869
Sales / Employee (GBP)
149 716
Sales / Employee (USD)
191 136
Free-Float
69.62 %
Free-Float capitalization (USD)
2 623 365 266
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.85
9.29
1 month
8.5710.57
Current year
8.3919.19
1 year
8.3925.45
3 years
8.3959.50
5 years
8.3980.45
10 years
6.2580.45
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.27
Moving average 50 days
9.20
Moving average 100 days
10.95
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
43.85
RSI 14 days
45.73
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.93% | -54.76% | -11.32% | 3.67B | ||
| -1.59% | -0.66% | +20.95% | +45.09% | 1,945B | ||
| -0.46% | -0.66% | +2.37% | -22.15% | 45.14B | ||
| -5.18% | -0.55% | +34.47% | +31.14% | 40.57B | ||
| -0.60% | -0.90% | +12.03% | +15.77% | 9.93B | ||
| -4.62% | -8.82% | -25.50% | -34.96% | 7.4B | ||
| -8.70% | -8.55% | -11.90% | +5.84% | 7.25B | ||
| +1.85% | +1.79% | +21.54% | +30.59% | 7.22B | ||
| -1.29% | +2.72% | -3.98% | +19.31% | 5.79B | ||
| +4.59% | +8.22% | +15.49% | -12.82% | 5.42B | ||
| +0.43% | +1.75% | -3.32% | +2.19% | 3.51B | ||
| +0.12% | -4.18% | -16.60% | -31.33% | 3.32B | ||
| -1.57% | -6.52% | -17.43% | -21.56% | 1.83B | ||
| -2.49% | -1.64% | +6.42% | +4.97% | 1.28B | ||
| -2.17% | -2.46% | -3.25% | +15.53% | 853M | ||
| -2.09% | -2.09% | -21.76% | -13.56% | 826M | ||
| Average | -1.39% | -0.39% | -2.83% | +1.42% | ||
| Weighted average by Cap. | -1.58% | +2.88% | +20.11% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbdd.w9jmtOa0aydL3Gtsx18yeTQEudDv5wyzOynKH0W0oLU.u6GL0oqBGWM4sl0cvjxeKgdK95aOg0WBQV6fXHP2xMWG64_804cuY3iIJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:09 pm | 8.93 | 818 | 65,772 |
| 03:47:09 pm | 8.93 | 818 | 64,954 |
| 03:46:42 pm | 8.93 | 100 | 64,136 |
| 03:46:42 pm | 8.93 | 100 | 64,036 |
| 03:46:41 pm | 8.93 | 1,359 | 63,936 |
| 03:46:41 pm | 8.93 | 1,359 | 62,577 |
| 03:46:32 pm | 8.934 | 1,700 | 61,218 |
| 03:46:32 pm | 8.934 | 1,700 | 59,518 |
| 03:45:34 pm | 8.93 | 100 | 57,818 |
| 03:45:34 pm | 8.93 | 100 | 57,718 |
Monthly variations
Annual change
| 2024 | -55.12% | ||
| 2023 | +28.52% | ||
| 2022 | -66.17% | ||
| 2021 | -29.60% | ||
| 2020 | +86.97% | ||
| 2019 | +68.69% | ||
| 2018 | +227.21% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- OCDO Stock
- OCDDY Stock
- Quotes Ocado Group plc
