OCCIDENTAL PETROLEUM CORPORATION Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.88 USD | +0.82% |
|
+2.79% | +13.68% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 22 | Raymond James Adjusts Price Target on Occidental Petroleum to $83 From $68 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67 $ | 67.39 $ | 67.33 $ | 67.88 $ |
| Volume | 6 274 043 | 5 385 774 | 5 285 794 | 5 312 790 |
| Change | +0.56% | +0.58% | -0.09% | +0.82% |
| Opening | 66.11 | 66.63 | 67.10 | 67.24 |
| High | 67.59 | 67.50 | 67.52 | 68.02 |
| Low | 65.88 | 66.41 | 66.75 | 66.99 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.79% | ||
| Current month | +4.45% | ||
| 1 month | +5.16% | ||
| 3 months | +17.01% | ||
| 6 months | +7.29% | ||
| Current year | +13.68% | ||
| 1 year | +10.68% | ||
| 3 years | +175.38% | ||
| 5 years | +9.77% | ||
| 10 years | -29.56% |
Volumes
marketsDaily volume
5 316 654
Estimated daily volume
5 316 654
Avg. Volume 20 sessions
8 328 482
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
565 337 358.16
Record volume 1
134 669 000
Record volume 2
131 285 800
Record volume 3
119 073 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 685 669 732
Net sales (USD)
28 918 000 000
Number of employees
12 570
Sales / Employee (USD)
2 300 557
Free-Float
57.05 %
Free-Float capitalization (USD)
42 813 010 080
Average Daily Capital Traded
0.95%
Highs and lows
1 week
65.88
68.02
1 month
62.9371.19
Current year
55.5371.19
1 year
55.1271.19
3 years
21.6277.13
5 years
8.5277.13
10 years
8.52105.64
Indicators
Moving average 5 days
67.25
Moving average 20 days
67.37
Moving average 50 days
63.75
Moving average 100 days
61.03
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
55.21
RSI 14 days
58.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.79% | +13.68% | +10.68% | 59.69B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 302B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 151B | ||
| +4.95% | +7.20% | +53.54% | +59.68% | 118B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 78B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.37B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 48.87B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.62B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.2B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.06B | ||
| 0.00% | +3.37% | -1.71% | +2.91% | 23.98B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.4B | ||
| +0.83% | -1.22% | +24.94% | +64.22% | 19.76B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.38B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 17.04B | ||
| +2.96% | +6.33% | +14.42% | +12.82% | 16.97B | ||
| Average | +0.82% | +2.62% | +14.73% | +18.85% | ||
| Weighted average by Cap. | +0.79% | +2.88% | +17.00% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1d8c7cdf46c2e6b24c.s9XGbrMN6JeFPg6ElLq6F7HVGS9_GknaJIJOzpQkDK4.-5-HWYdf2s_iR2fK0Nj-WOK7KRo-KXDsHcoM98BVY9T_ooRYy2m83t9NPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.88 | 319,870 | 4,275,158 |
| 03:59:59 pm | 67.89 | 100 | 3,955,288 |
| 03:59:59 pm | 67.89 | 279 | 3,955,188 |
| 03:59:59 pm | 67.88 | 696 | 3,954,909 |
| 03:59:59 pm | 67.88 | 200 | 3,954,213 |
| 03:59:59 pm | 67.88 | 100 | 3,954,013 |
| 03:59:59 pm | 67.88 | 300 | 3,953,913 |
| 03:59:58 pm | 67.88 | 100 | 3,953,613 |
| 03:59:58 pm | 67.88 | 187 | 3,953,513 |
| 03:59:58 pm | 67.88 | 100 | 3,953,326 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation
