Quotes Occidental Petroleum Corporation
Equities
OXY
US6745991058
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 USD | +2.62% |
|
-1.92% | +5.71% |
Quotes 5-day view: Occidental Petroleum Corporation
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 44.32 $ | 43.17 $ | 42.70 $ | 42.24 $ | 43.47 $ |
| Volume | 14,345,716 | 14,135,360 | 11,064,151 | 9,322,322 | 3,369,538 |
| Change | +2.33% | -2.59% | -1.09% | -1.08% | +2.62% |
| Opening | 43.50 $ | 43.53 $ | 43.07 $ | 42.77 $ | 42.72 $ |
| High | 45.11 $ | 43.91 $ | 43.32 $ | 42.93 $ | 43.94 $ |
| Low | 43.45 $ | 42.80 $ | 42.63 $ | 42.05 $ | 42.72 $ |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.74% | ||
| Current month | +5.91% | ||
| 1 month | +8.15% | ||
| 3 months | +6.45% | ||
| 6 months | +1.28% | ||
| Current year | +5.91% | ||
| 1 year | -13.85% | ||
| 3 years | -34.51% | ||
| 5 years | +102.18% | ||
| 10 years | -28.43% |
Volumes
marketsDaily volume
3,186,093
Estimated daily volume
10,117,326
Avg. Volume 20 sessions
12,419,143
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
539,487,571.92
Record volume 1
134,669,000
Record volume 2
131,285,800
Record volume 3
119,073,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
41,615,288,732
Net sales (USD)
26,880,000,000
Number of employees
13,323
Sales / Employee (USD)
2,017,564
Free-Float
58.34 %
Free-Float capitalization (USD)
28,745,539,849
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
43.11
Moving average 20 days
41.56
Moving average 50 days
41.52
Moving average 100 days
42.93
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
53.9
RSI 14 days
54.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -1.74% | -13.85% | -34.51% | 41.62B | |
| +3.07% | +3.26% | +16.25% | +94.90% | 136B | |
| +1.96% | -2.73% | -6.41% | -18.75% | 118B | |
| +3.65% | +2.86% | +8.23% | +20.97% | 71.76B | |
| +1.99% | -2.05% | -20.27% | -19.16% | 57.63B | |
| +2.49% | -0.51% | -13.56% | +2.41% | 42.59B | |
| +6.24% | +9.36% | +2.87% | +55.97% | 32.13B | |
| +0.09% | +0.90% | -8.12% | -36.50% | 30.13B | |
| Average | +2.84% | -0.62% | -4.36% | +8.17% | 66.19B | |
| Weighted average by Cap. | +2.78% | -0.31% | -0.82% | +19.69% |
Historical Quotes: Occidental Petroleum Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3ac6214c.yGD4Rj0KRaKF0Pp7FdndRuqsz5M4Ic79dV6J66gMUfE.i1SRDkpGHNG8mc40QLa1cInZqPhwGIuuLzOxgsI6BJ2HVbESSU4a-NC6wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:36 am | 43.54 | 100 | 2,454,113 |
| 11:32:36 am | 43.54 | 125 | 2,454,013 |
| 11:32:36 am | 43.54 | 100 | 2,453,888 |
| 11:32:36 am | 43.54 | 100 | 2,453,788 |
| 11:32:32 am | 43.54 | 100 | 2,453,688 |
| 11:32:30 am | 43.54 | 200 | 2,453,588 |
| 11:32:30 am | 43.54 | 100 | 2,453,388 |
| 11:32:24 am | 43.54 | 100 | 2,453,288 |
| 11:32:23 am | 43.54 | 500 | 2,453,188 |
| 11:32:23 am | 43.54 | 150 | 2,452,688 |
Course Extremes
| 1 week | 42.05 |  | 43.94 |
| 1 month | 39.45 | | 45.11 |
| Current year | 40.38 | | 45.11 |
| 1 year | 34.78 | | 52.58 |
| 3 years | 34.78 | | 71.18 |
| 5 years | 19.46 | | 77.13 |
| 10 years | 8.52 | | 87.67 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | -16.78% | ||
| 2024 | -17.25% | ||
| 2023 | -5.21% | ||
| 2022 | +117.28% | ||
| 2021 | +67.48% | ||
| 2020 | -58.00% | ||
| 2019 | -32.86% | ||
| 2018 | -16.67% | ||
| 2017 | +3.41% | ||
| 2016 | +5.35% | ||
| 2015 | -16.13% | ||
| 2014 | -15.24% | ||
| 2013 | +24.14% | ||
| 2012 | -18.24% | ||
| 2011 | -4.49% | ||
| 2010 | +20.59% | ||
| 2009 | +35.61% | ||
| 2008 | -22.08% | ||
| 2007 | +57.67% | ||
| 2006 | +22.26% | ||
| 2005 | +36.87% | ||
| 2004 | +38.16% | ||
| 2003 | +48.47% | ||
| 2002 | +7.24% | ||
| 2001 | +9.40% | ||
| 2000 | +12.14% | ||
| 1999 | +28.15% | ||
| 1998 | -42.43% | ||
| 1997 | +25.40% | ||
| 1996 | +9.36% | ||
| 1995 | +11.04% | ||
| 1994 | +13.24% | ||
| 1993 | 0.00% | ||
| 1992 | -4.90% | ||
| 1991 | -2.72% | ||
| 1990 | -37.97% | ||
| 1989 | +16.75% | ||
| 1988 | +4.10% | ||
| 1987 | -11.36% | ||
| 1986 | -11.29% | ||
| 1985 | +10.71% | ||
| 1984 | +12.56% | ||
| 1983 | +25.95% | ||
| 1982 | -17.71% | ||
| 1981 | -30.69% | ||
| 1980 | +27.65% | ||
| 1979 | +72.22% | ||
| 1978 | -32.26% | ||
| 1977 | -3.13% | ||
| 1976 | +71.43% | ||
| 1975 | +9.80% | ||
| 1974 | +54.55% | ||
| 1973 | -29.79% | ||
| 1972 | -1.05% | ||
| 1971 | -35.81% | ||
| 1970 | -23.34% | ||
| 1969 | -48.03% | ||
| 1968 | +27.90% |
- Stock Market
- Equities
- OXY Stock
- Quotes Occidental Petroleum Corporation
Select your edition
All financial news and data tailored to specific country editions
