OCEAN COMMERCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 THB | -1.27% |
|
-1.27% | +23.81% |
| May. 17 | Alpha Divisions Public Company Limited Announces Changing of CFO | CI |
| May. 17 | Alpha Divisions Public Company Limited Announces Change of Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.79 ฿ | 0.78 ฿ | 0.78 ฿ | 0.79 ฿ | 0.78 ฿ |
| Volume | 5 055 108 | 8 896 006 | 3 470 520 | 2 138 000 | 2 544 320 |
| Change | -.--% | -1.27% | -.--% | +1.28% | -1.27% |
| Opening | 0.80 | 0.79 | 0.78 | 0.78 | 0.80 |
| High | 0.81 | 0.80 | 0.79 | 0.81 | 0.81 |
| Low | 0.78 | 0.76 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| 1 month | -12.36% | ||
| 3 months | +56.00% | ||
| 6 months | +62.50% | ||
| Current year | +23.81% | ||
| 1 year | -38.58% | ||
| 3 years | -49.35% | ||
| 5 years | -40.46% | ||
| 10 years | -40.42% |
Volumes
marketsDaily volume
2 544 320
Avg. Volume 20 sessions
13 397 669
Avg. Volume 20 sessions THB
10 450 181.82
Avg. Volume 20 sessions USD
283 900.09
Record volume 1
916 720 860
Record volume 2
377 392 500
Record volume 3
369 828 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 244 974 344
Capitalization (USD)
196 824 218
Net sales (THB)
181 645 600
Net sales (USD)
4 934 766
Free-Float
33.11 %
Free-Float capitalization (THB)
2 398 718 905
Free-Float capitalization (USD)
65 165 996
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.76
0.81
1 month
0.760.92
Current year
0.440.94
1 year
0.391.53
3 years
0.392.42
5 years
0.392.42
10 years
0.395.95
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
35.11
RSI 14 days
42.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.27% | +23.81% | -38.58% | 197M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.69% | -1.91% | +6.29% | +17.73% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.50% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -52.63% | ||
| 2022 | -26.11% | ||
| 2021 | +85.57% | ||
| 2020 | -17.09% | ||
| 2019 | -67.50% | ||
| 2018 | +386.49% | ||
| 2017 | -15.91% | ||
| 2016 | +49.15% | ||
| 2015 | -57.02% | ||
| 2014 | +39.81% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- ALPHAX Stock
- Quotes Ocean Commerce
