OCEANPAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +2.98% |
|
-4.72% | +8.52% |
| Apr. 11 | Semiramis Paliou Engages in Discussions with OceanPal | CI |
| Mar. 28 | Anastasios Margaronis Engages in Discussions with OceanPal | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.44 $ | 2.35 $ | 2.4201 $ |
| Volume | 9 407 | 20 797 | 8 033 | 12 722 |
| Change | -2.70% | -3.17% | -3.69% | +2.98% |
| Opening | 2.52 | 2.59 | 2.41 | 2.35 |
| High | 2.59 | 2.61 | 2.51 | 2.54 |
| Low | 2.51 | 2.38 | 2.35 | 2.35 |
Performance
| 1 day | +2.98% | ||
| 1 week | -4.72% | ||
| Current month | -13.88% | ||
| 1 month | -12.95% | ||
| 3 months | -2.02% | ||
| 6 months | -4.72% | ||
| Current year | +8.52% | ||
| 1 year | -58.17% |
Volumes
marketsDaily volume
12 722
Estimated daily volume
12 722
Avg. Volume 20 sessions
14 908
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
36 078.85
Record volume 1
2 288 597
Record volume 2
1 632 090
Record volume 3
1 130 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 034 529
Net sales (USD)
18 957 000
Free-Float
71.31 %
Free-Float capitalization (USD)
12 860 496
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.35
2.65
1 month
2.353.10
Current year
1.823.15
1 year
1.265.80
3 years
1.262 418.00
5 years
1.262 418.00
10 years
1.262 418.00
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.68
Moving average 50 days
2.45
Moving average 100 days
2.43
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
27.50
RSI 14 days
36.71
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -4.72% | +8.52% | -58.17% | 18.03M | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| +0.75% | +0.38% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| Average | +2.34% | +4.19% | +8.81% | +12.29% | ||
| Weighted average by Cap. | +1.92% | +5.58% | +9.51% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b6294f38fe.C2xSqkW1wqsttx4p504JukOkAeV68cBUsIgv1HJ7v2Q.cSkd8332huIZ71h2tDs66SHpT6klna07ybha5kdM9i46KR7lGsWy0hrOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:07 pm | 2.42 | 400 | 10,816 |
| 03:57:07 pm | 2.42 | 693 | 10,416 |
| 03:56:02 pm | 2.445 | 1,000 | 9,723 |
| 03:52:39 pm | 2.45 | 1,000 | 8,723 |
| 02:51:15 pm | 2.49 | 100 | 7,723 |
| 02:35:52 pm | 2.46 | 550 | 7,623 |
| 01:19:51 pm | 2.45 | 153 | 7,073 |
| 01:03:24 pm | 2.49 | 100 | 6,920 |
| 01:03:24 pm | 2.48 | 100 | 6,820 |
| 01:03:24 pm | 2.48 | 100 | 6,720 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -89.95% | ||
| 2022 | -94.53% | ||
| 2021 | -61.11% |
- Stock Market
- Equities
- OP Stock
- Quotes OceanPal Inc.
