OCI HOLDINGS COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,700 KRW | 0.00% |
|
+1.19% | -11.77% |
| Apr. 25 | OCI Holdings Signs MoU to Accelerate Solar Business | MT |
| Apr. 08 | Hanmi Science Co., Ltd. cancelled the transaction announced on January 12, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 93100 ₩ | 93300 ₩ | 94500 ₩ | 93700 ₩ | 93700 ₩ |
| Volume | 32 014 | 42 141 | 63 304 | 46 079 | 63 513 |
| Change | +0.54% | +0.21% | +1.29% | -0.85% | 0.00% |
| Opening | 93,600.00 | 93,600.00 | 94,200.00 | 94,000.00 | 94,600.00 |
| High | 93,600.00 | 94,700.00 | 95,300.00 | 95,700.00 | 94,600.00 |
| Low | 91,500.00 | 92,400.00 | 92,900.00 | 93,000.00 | 92,300.00 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.08% | ||
| 1 month | -0.95% | ||
| 3 months | -4.68% | ||
| 6 months | -6.30% | ||
| Current year | -11.77% | ||
| 1 year | -46.17% | ||
| 3 years | -54.43% | ||
| 5 years | -29.30% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
63 513
Avg. Volume 20 sessions
57 863
Avg. Volume 20 sessions KRW
5 421 763 100.00
Avg. Volume 20 sessions USD
3 941 621.77
Record volume 1
5 484 043
Record volume 2
3 351 181
Record volume 3
2 058 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 831 927 689 133
Capitalization (USD)
1 331 811 430
Net sales (KRW)
2 650
Net sales (USD)
2
Number of employees
47
Sales / Employee (KRW)
56
Sales / Employee (USD)
0
Free-Float
68.87 %
Free-Float capitalization (KRW)
1 275 255 937 600
Free-Float capitalization (USD)
927 111 067
Average Daily Capital Traded
0.3%
Highs and lows
1 week
91 500.00
95 700.00
1 month
87 800.0099 000.00
Current year
87 800.00116 400.00
1 year
76 200.00121 500.00
3 years
76 200.00245 575.64
5 years
38 434.77245 575.64
10 years
38 434.77271 731.63
Indicators
Moving average 5 days
93 660.00
Moving average 20 days
92 350.00
Moving average 50 days
94 458.00
Moving average 100 days
98 269.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
56.20
RSI 14 days
51.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.19% | -11.77% | -46.17% | 1.33B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.90% | -0.08% | +8.15% | +20.15% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.38% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.77% | ||
| 2023 | -9.55% | ||
| 2022 | -22.31% | ||
| 2021 | +11.83% | ||
| 2020 | +48.56% | ||
| 2019 | -41.50% | ||
| 2018 | -21.32% | ||
| 2017 | +72.81% | ||
| 2016 | +4.93% | ||
| 2015 | -4.58% | ||
| 2014 | -58.85% | ||
| 2013 | +15.41% | ||
| 2012 | -24.60% | ||
| 2011 | -33.48% | ||
| 2010 | +51.03% | ||
| 2009 | -0.68% | ||
| 2008 | -12.35% | ||
| 2007 | +413.29% | ||
| 2006 | +80.78% | ||
| 2005 | +70.13% | ||
| 2004 | +3.92% | ||
| 2003 | +53.15% | ||
| 2002 | -3.26% | ||
| 2001 | +104.63% | ||
| 2000 | -55.00% | ||
| 1999 | +60.00% | ||
| 1998 | -29.25% | ||
| 1997 | -76.44% | ||
| 1996 | -26.23% | ||
| 1995 | -33.33% | ||
| 1994 | -0.54% | ||
| 1993 | +2.79% | ||
| 1992 | +82.65% |
- Stock Market
- Equities
- A010060 Stock
- Quotes OCI Holdings Company Ltd.
