OCI INTERNATIONAL HOLDINGS LIMITED Quotes OCI International Holdings Limited
Equities
329
KYG6706E1061
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 HKD | 0.00% |
|
+33.33% | +146.91% |
| Mar. 27 | OCI International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 04 | OCI Arm To Sell Charged Shares to Recoup Dues from Sanpower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.95 $ | 1 $ | 1 $ |
| Volume | 784 000 | 372 000 | 504 000 | 944 000 |
| Change | +10.00% | +7.95% | +5.26% | 0.00% |
| Opening | 0.85 | 0.93 | 0.89 | 0.97 |
| High | 0.92 | 0.95 | 1.00 | 1.02 |
| Low | 0.80 | 0.89 | 0.89 | 0.92 |
Performance
| 1 week | +33.33% | ||
| Current month | +61.29% | ||
| 1 month | +66.67% | ||
| 3 months | +185.71% | ||
| 6 months | +181.69% | ||
| Current year | +146.91% | ||
| 1 year | +31.58% | ||
| 3 years | -70.41% | ||
| 5 years | -29.58% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
944 000
Estimated daily volume
944 000
Avg. Volume 20 sessions
284 002
Daily volume ratio
3.32
Avg. Volume 20 sessions HKD
284 002.00
Avg. Volume 20 sessions USD
36 278.98
Record volume 1
212 421 000
Record volume 2
103 479 535
Record volume 3
97 180 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 499 751 617
Capitalization (USD)
191 581 271
Net sales (HKD)
30 645 000
Net sales (USD)
3 914 654
Free-Float
64 %
Free-Float capitalization (HKD)
959 791 006
Free-Float capitalization (USD)
122 605 623
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.77
1.02
1 month
0.511.02
Current year
0.251.02
1 year
0.251.02
3 years
0.254.74
5 years
0.254.74
10 years
0.254.74
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.69
Moving average 50 days
0.57
Moving average 100 days
0.48
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-30.90%
Price spread / (MMA50)
-42.54%
Price spread / (MMA100)
-52.32%
STIM
RSI 9 days
92.66
RSI 14 days
88.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +33.33% | +146.91% | +31.58% | 192M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +3.32% | +13.20% | +24.97% | ||
| Weighted average by Cap. | +0.87% | +1.12% | +3.74% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4cd5c33abbacb06311531040679bd7.Pp4EJMCVOdTYdFN3fiHcG2VzgfTgALIDBNMCyp-52Is.b_NWTKqlbaOeMyc8SVGTaA8l1aS0MNdkYeU0sNzWl8MIpkEVhvJNv44XEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1 | 16,000 | 872,000 |
| 03:59:56 am | 1 | 4,000 | 856,000 |
| 03:59:49 am | 0.98 | 4,000 | 852,000 |
| 03:59:49 am | 0.98 | 4,000 | 848,000 |
| 03:59:43 am | 0.98 | 4,000 | 844,000 |
| 03:59:16 am | 0.99 | 4,000 | 840,000 |
| 03:59:16 am | 0.98 | 8,000 | 836,000 |
| 03:59:16 am | 0.98 | 4,000 | 828,000 |
| 03:59:16 am | 0.98 | 4,000 | 824,000 |
| 03:59:10 am | 0.97 | 4,000 | 820,000 |
Monthly variations
Annual change
| 2024 | +146.91% | ||
| 2023 | -70.00% | ||
| 2022 | -60.41% | ||
| 2021 | +131.97% | ||
| 2020 | +96.00% | ||
| 2019 | -52.23% | ||
| 2018 | +29.75% | ||
| 2017 | -28.40% | ||
| 2016 | +69.00% | ||
| 2015 | -26.47% | ||
| 2014 | +103.59% | ||
| 2013 | +69.54% | ||
| 2012 | -38.44% | ||
| 2011 | -92.97% | ||
| 2010 | -93.82% | ||
| 2009 | +24.32% | ||
| 2008 | -73.09% | ||
| 2007 | -63.33% | ||
| 2006 | +455.56% | ||
| 2005 | +22.17% | ||
| 2004 | -23.79% | ||
| 2003 | +45.00% | ||
| 2002 | -72.22% | ||
| 2001 | -31.43% |
- Stock Market
- Equities
- 329 Stock
- Quotes OCI International Holdings Limited
