ODFJELL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 NOK | -0.23% |
|
+3.70% | +49.01% |
| Apr. 16 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 169.8 kr | 176.4 kr | 176.6 kr | 174 kr | 173.6 kr |
| Volume | 64 762 | 158 716 | 39 340 | 32 770 | 40 635 |
| Change | +1.43% | +3.89% | +0.11% | -1.47% | -0.23% |
| Opening | 168.20 | 172.40 | 176.40 | 174.00 | 173 |
| High | 173.00 | 176.80 | 178.20 | 176.00 | 174.6 |
| Low | 167.00 | 172.00 | 171.60 | 173.00 | 171 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.70% | ||
| Current month | +26.72% | ||
| 1 month | +25.80% | ||
| 3 months | +24.44% | ||
| 6 months | +46.50% | ||
| Current year | +49.01% | ||
| 1 year | +71.03% | ||
| 3 years | +506.99% | ||
| 5 years | +504.88% | ||
| 10 years | +482.55% |
Volumes
marketsDaily volume
40 635
Estimated daily volume
40 635
Avg. Volume 20 sessions
50 103
Daily volume ratio
0.81
Avg. Volume 20 sessions NOK
8 697 880.80
Avg. Volume 20 sessions USD
791 211.42
Record volume 1
12 566 296
Record volume 2
5 922 543
Record volume 3
5 916 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 207 624 913
Capitalization (USD)
1 207 624 913
Net sales (USD)
1 194 000 000
Number of employees
2 303
Sales / Employee (USD)
518 454
Free-Float
22.09 %
Free-Float capitalization (NOK)
24 480 310
Free-Float capitalization (USD)
269 098 585
Average Daily Capital Traded
0.72%
Highs and lows
1 week
167.00
178.20
1 month
137.20178.20
Current year
114.50178.20
1 year
83.00178.20
3 years
26.60178.20
5 years
17.10178.20
10 years
17.10178.20
Indicators
Moving average 5 days
172.84
Moving average 20 days
154.44
Moving average 50 days
141.93
Moving average 100 days
133.77
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-22.95%
STIM
RSI 9 days
87.02
RSI 14 days
82.89
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.70% | +49.01% | +71.03% | 1.21B | ||
| +2.36% | +2.36% | +23.34% | +12.92% | 9.03B | ||
| -0.99% | +2.80% | +17.36% | +50.93% | 5.3B | ||
| +0.16% | +4.12% | +19.61% | +41.51% | 3.63B | ||
| +0.66% | +3.36% | +21.81% | +38.67% | 2.7B | ||
| -2.62% | -6.06% | +32.86% | +6.59% | 2.53B | ||
| -0.13% | +2.59% | +17.02% | +20.84% | 1.86B | ||
| +2.65% | +7.36% | +5.02% | +91.91% | 1.85B | ||
| +0.44% | +2.32% | -4.63% | +87.12% | 1.7B | ||
| +0.38% | +1.94% | -9.50% | -22.83% | 1.41B | ||
| +0.46% | +1.80% | +4.74% | +11.40% | 1.11B | ||
| +2.87% | +9.14% | +5.35% | +124.82% | 1.06B | ||
| 0.00% | +3.80% | +26.72% | +41.70% | 996M | ||
| -0.78% | -1.31% | +16.41% | +30.06% | 914M | ||
| -1.01% | +4.65% | -6.31% | +13.40% | 829M | ||
| -0.39% | +4.64% | +16.13% | +52.96% | 764M | ||
| Average | +0.23% | +2.77% | +14.68% | +42.07% | ||
| Weighted average by Cap. | +0.51% | +2.24% | +17.74% | +36.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f154249f26caa511996a4.FGE9UNIa9X5TBL9GsD7reVoOOfV8rpyz_Hxmpm9ilvA.JExaA7NqrB0xctQthXveHQpiaJE6_cP9jDoj6V4VoLtiK1wchi24CSV-0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:05 am | 173.6 | 250 | 38,135 |
| 10:25:05 am | 173.6 | 192 | 37,885 |
| 10:25:05 am | 173.6 | 177 | 37,693 |
| 10:25:05 am | 173.6 | 120 | 37,516 |
| 10:25:05 am | 173.6 | 133 | 37,396 |
| 10:25:05 am | 173.6 | 336 | 37,263 |
| 10:25:05 am | 173.6 | 44 | 36,927 |
| 10:25:05 am | 173.6 | 672 | 36,883 |
| 10:25:05 am | 173.6 | 6,267 | 36,211 |
| 10:25:05 am | 173.6 | 1,201 | 29,944 |
Monthly variations
Annual change
| 2024 | +49.36% | ||
| 2023 | +30.90% | ||
| 2022 | +164.88% | ||
| 2021 | +22.63% | ||
| 2020 | +3.40% | ||
| 2019 | -10.17% | ||
| 2018 | -7.52% | ||
| 2017 | +8.87% | ||
| 2016 | +3.53% | ||
| 2015 | -1.74% | ||
| 2014 | -29.76% | ||
| 2013 | +70.83% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +19.54% | ||
| 2008 | -51.12% | ||
| 2007 | -22.61% | ||
| 2006 | -16.06% | ||
| 2005 | +29.25% | ||
| 2004 | +186.49% | ||
| 2003 | +34.55% | ||
| 2002 | -18.52% | ||
| 2001 | 0.00% | ||
| 2000 | +35.00% | ||
| 1999 | +72.41% | ||
| 1998 | -55.04% | ||
| 1997 | +4.03% | ||
| 1996 | +30.53% | ||
| 1995 | -19.49% | ||
| 1994 | +33.33% | ||
| 1993 | +108.24% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ODF Stock
- Quotes Odfjell SE
