ODFJELL TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 NOK | -1.60% |
|
+2.50% | +10.63% |
| Mar. 14 | Odfjell Technology Ltd Secures Platform Drilling Contract from Equinor Energy AS | CI |
| Feb. 16 | Odfjell Technology Ltd. Announces Cash Dividend, Payable on March 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 61 kr | 63 kr | 62.4 kr | 61.4 kr |
| Volume | 54 361 | 56 377 | 60 440 | 59 732 |
| Change | +0.99% | +3.28% | -0.95% | -1.60% |
| Opening | 61.40 | 61.00 | 62.20 | 63.00 |
| High | 61.40 | 63.00 | 63.50 | 63.00 |
| Low | 60.60 | 60.80 | 62.20 | 60.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.50% | ||
| Current month | -5.10% | ||
| 1 month | -5.83% | ||
| 3 months | +8.10% | ||
| 6 months | +13.08% | ||
| Current year | +10.63% | ||
| 1 year | +12.45% |
Volumes
marketsDaily volume
59 732
Estimated daily volume
59 732
Avg. Volume 20 sessions
41 511
Daily volume ratio
1.44
Avg. Volume 20 sessions NOK
2 548 775.40
Avg. Volume 20 sessions USD
232 323.43
Record volume 1
870 194
Record volume 2
850 052
Record volume 3
843 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
222 477 875
Capitalization (USD)
222 477 875
Net sales (USD)
477 850 520
Number of employees
2 386
Sales / Employee (USD)
200 273
Free-Float
33.12 %
Free-Float capitalization (NOK)
6 715 954
Free-Float capitalization (USD)
73 689 601
Average Daily Capital Traded
1.15%
Highs and lows
1 week
59.20
63.50
1 month
59.2067.00
Current year
52.4067.00
1 year
39.7067.00
3 years
18.1067.00
5 years
18.1067.00
10 years
18.1067.00
Indicators
Moving average 5 days
61.46
Moving average 20 days
62.36
Moving average 50 days
62.25
Moving average 100 days
58.81
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
60.61
RSI 14 days
55.55
Sector Comparison - Oil Drilling - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +2.50% | +10.63% | +12.45% | 222M | ||
| +1.29% | -0.71% | +3.30% | +38.04% | 3.39B | ||
| Average | -0.16% | +1.73% | +6.97% | +25.25% | ||
| Weighted average by Cap. | +1.11% | -0.41% | +3.75% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d404b94acc4505201.Mcbat7wn-xRRoiTTujBk7OdbLeeVC_rMag3ErxmfSYI.craZ0fNNmkEr0Wee41QshZQPXIzyZ6ylHT22xCHmGtECoKrt0EuyXh6WRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 61.4 | 1 | 59,732 |
| 10:25:11 am | 61.4 | 5 | 59,731 |
| 10:25:11 am | 61.4 | 90 | 59,726 |
| 10:25:11 am | 61.4 | 27 | 59,636 |
| 10:25:11 am | 61.4 | 90 | 59,609 |
| 10:25:11 am | 61.4 | 8 | 59,519 |
| 10:25:11 am | 61.4 | 4 | 59,511 |
| 10:25:11 am | 61.4 | 20 | 59,507 |
| 10:25:11 am | 61.4 | 275 | 59,487 |
| 10:25:11 am | 61.4 | 879 | 59,212 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +91.38% | ||
| 2022 | +24.46% |
- Stock Market
- Equities
- OTL Stock
- Quotes Odfjell Technology Ltd.
