ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI Quotes Odine Solutions Teknoloji Ticaret ve Sanayi
Equities
ODINE
TREODNE00017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 TRY | -0.98% |
|
-10.10% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 67.15 ₺ | 63.95 ₺ | 61.1 ₺ | 60.5 ₺ |
| Volume | 4 327 611 | 3 287 871 | 3 465 414 | 3 125 596 |
| Change | +3.15% | -4.77% | -4.46% | -0.98% |
| Opening | 65.10 | 66.50 | 63.95 | 61.10 |
| High | 68.85 | 68.60 | 64.50 | 62.80 |
| Low | 64.15 | 63.75 | 60.90 | 60.05 |
Performance
| 1 day | -0.98% | ||
| 1 week | -10.10% | ||
| Current month | -7.07% | ||
| 1 month | -22.93% |
Volumes
marketsDaily volume
3 125 596
Estimated daily volume
3 125 596
Avg. Volume 20 sessions
3 616 762
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
218 814 101.00
Avg. Volume 20 sessions USD
6 798 116.49
Record volume 1
81 101 070
Record volume 2
39 847 890
Record volume 3
33 326 500
Capital turnover ratio
0.03
Basic data
Capitalization (TRY)
6 728 546 929
Capitalization (USD)
209 042 496
Net sales ()
771 258 659
Net sales (USD)
23 961 464
Number of employees
96
Sales / Employee (TRY)
8 033 944
Sales / Employee (USD)
249 599
Highs and lows
1 week
60.05
68.85
1 month
59.1084.40
Current year
33.0096.50
1 year
33.0096.50
3 years
33.0096.50
5 years
33.0096.50
10 years
33.0096.50
Indicators
Moving average 5 days
64.92
Moving average 20 days
67.07
Moving average 50 days
70.12
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+15.89%
STIM
RSI 9 days
39.00
RSI 14 days
43.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -10.10% | - | - | 209M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +2.52% | +0.98% | +18.50% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +4.09% | +13.83% | +37.53% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +3.14% | -4.58% | +15.11% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +4.93% | -4.68% | +23.83% | 43.63B | ||
| +0.81% | -0.41% | +2.52% | +16.22% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +2.55% | +4.28% | -1.37% | 32.23B | ||
| +2.09% | +5.50% | -2.27% | +15.28% | 28.28B | ||
| +1.36% | +6.59% | +13.65% | +25.94% | 27.8B | ||
| Average | +0.83% | +1.41% | -0.04% | +21.06% | ||
| Weighted average by Cap. | +0.90% | +1.55% | +0.05% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16bdefe8da85e487d09ef687a9d3470.noqzBQylQkLZrgizWwJ5VGHhqGB6Uj5srzddeRKM_Xg._dDLZ1bHK3C0m1j_FVgdOBWPmRU5Pk5fgnwrNT_Vyk_X_YFHdsoscZbUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 60.5 | 8 | 3,125,596 |
| 11:09:58 am | 60.5 | 9 | 3,125,588 |
| 11:09:58 am | 60.5 | 472 | 3,125,579 |
| 11:09:58 am | 60.5 | 8,629 | 3,125,107 |
| 11:09:10 am | 60.5 | 100 | 3,116,478 |
| 11:08:57 am | 60.5 | 20 | 3,116,378 |
| 11:08:36 am | 60.5 | 1 | 3,116,358 |
| 11:08:34 am | 60.5 | 12 | 3,116,357 |
| 11:08:07 am | 60.5 | 4 | 3,116,345 |
| 11:08:05 am | 60.5 | 330 | 3,116,341 |
Monthly variations
Annual change
| 2024 | +83.33% |
- Stock Market
- Equities
- ODINE Stock
- Quotes Odine Solutions Teknoloji Ticaret ve Sanayi
