ODYSSEY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 INR | -1.34% |
|
+54.01% | +69.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.34 ₹ | 11.2 ₹ | 13.44 ₹ | 13.26 ₹ |
| Volume | 178 698 | 625 339 | 1 080 477 | 1 255 148 |
| Change | +3.89% | +19.91% | +20.00% | -1.34% |
| Opening | 9.22 | 9.45 | 12.98 | 14.00 |
| High | 9.50 | 11.20 | 13.44 | 14.58 |
| Low | 9.01 | 9.36 | 12.25 | 12.50 |
Performance
| 1 day | -1.34% | ||
| 1 week | +54.01% | ||
| Current month | +55.63% | ||
| 1 month | +50.00% | ||
| 3 months | +84.17% | ||
| 6 months | +65.96% | ||
| Current year | +69.13% | ||
| 1 year | +101.21% | ||
| 3 years | +609.09% | ||
| 5 years | +559.70% | ||
| 10 years | +90.24% |
Volumes
marketsDaily volume
1 255 148
Estimated daily volume
1 255 148
Avg. Volume 20 sessions
258 028
Daily volume ratio
4.86
Avg. Volume 20 sessions INR
3 421 451.28
Avg. Volume 20 sessions USD
40 961.61
Record volume 1
1 684 280
Record volume 2
1 255 148
Record volume 3
1 080 477
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
522 300 368
Capitalization (USD)
6 252 980
Net sales (INR)
778 450 000
Net sales (USD)
9 319 603
Number of employees
18
Sales / Employee (INR)
43 247 222
Sales / Employee (USD)
517 756
Free-Float
42.42 %
Free-Float capitalization (INR)
221 558 230
Free-Float capitalization (USD)
2 652 495
Average Daily Capital Traded
0.66%
Highs and lows
1 week
8.65
14.58
1 month
7.8014.58
Current year
6.5014.58
1 year
5.1514.58
3 years
1.7819.12
5 years
0.6619.12
10 years
0.6619.12
Indicators
Moving average 5 days
11.25
Moving average 20 days
9.15
Moving average 50 days
9.25
Moving average 100 days
9.26
Price spread / (MMA5)
-15.19%
Price spread / (MMA20)
-30.97%
Price spread / (MMA50)
-30.25%
Price spread / (MMA100)
-30.13%
STIM
RSI 9 days
89.85
RSI 14 days
83.01
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +54.01% | +69.13% | +101.21% | 6.25M | ||
| -3.37% | -6.97% | +1.50% | +2.23% | 16.78B | ||
| -0.66% | +6.64% | -12.07% | +21.22% | 16.3B | ||
| -3.08% | -4.37% | -1.82% | +15.26% | 10.41B | ||
| -0.23% | -0.09% | +31.98% | - | 8.49B | ||
| -2.52% | -8.42% | -4.26% | -9.84% | 6.32B | ||
| +4.01% | +2.34% | +20.92% | -17.39% | 3.27B | ||
| +0.16% | -2.62% | -15.96% | -26.00% | 2.93B | ||
| +1.24% | -2.94% | -41.55% | -20.96% | 2.88B | ||
| -0.48% | -5.01% | +5.30% | +36.27% | 2.42B | ||
| 0.00% | -0.67% | -1.67% | -25.69% | 2.18B | ||
| +0.49% | +5.94% | -24.68% | -15.97% | 1.83B | ||
| -0.67% | -1.73% | -9.00% | +0.87% | 1.46B | ||
| +1.83% | +3.86% | -1.11% | +16.38% | 1.32B | ||
| -1.38% | -6.32% | +1.30% | +22.42% | 1.22B | ||
| +1.48% | +3.31% | -4.62% | -20.20% | 1.2B | ||
| Average | -0.28% | +2.52% | +0.84% | +5.32% | ||
| Weighted average by Cap. | -1.25% | -1.38% | -1.24% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeeb01afa3154436e8.8X1yNIQEBoETTtb9RuE-Hu8xSNHJx3dn384ClmSOd74.pA4EeLVtdbd2fL-8LIoIbqh6POC6mCgznItSpFf7LvOEKz5l_Etv62cCoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 12.77 | 1 | 1,255,088 |
| 05:59:52 am | 12.77 | 400 | 1,255,087 |
| 05:59:50 am | 12.77 | 10 | 1,254,687 |
| 05:59:49 am | 12.77 | 5,333 | 1,254,677 |
| 05:59:44 am | 12.89 | 1 | 1,249,344 |
| 05:59:40 am | 12.9 | 5 | 1,249,343 |
| 05:59:35 am | 12.9 | 5 | 1,249,338 |
| 05:59:30 am | 12.9 | 11 | 1,249,333 |
| 05:59:28 am | 12.9 | 100 | 1,249,322 |
Monthly variations
Annual change
| 2024 | +69.13% | ||
| 2023 | +13.79% | ||
| 2022 | -47.00% | ||
| 2021 | +900.00% | ||
| 2020 | -10.34% | ||
| 2019 | -2.03% | ||
| 2018 | -49.14% | ||
| 2017 | -13.65% | ||
| 2016 | +22.99% | ||
| 2015 | -54.26% | ||
| 2014 | -85.06% | ||
| 2013 | -24.62% | ||
| 2012 | -27.91% | ||
| 2011 | -7.14% | ||
| 2010 | +550.10% | ||
| 2009 | +28.68% | ||
| 2008 | -60.54% | ||
| 2007 | +183.24% | ||
| 2006 | -18.47% | ||
| 2005 | +291.92% |
- Stock Market
- Equities
- ODYCORP6 Stock
- Quotes Odyssey Corporation Limited
