OGUNSEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 SEK | +0.65% |
|
0.00% | +3.92% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 38.65 kr | 37.65 kr | 38.15 kr | 38.2 kr | 38.45 kr |
| Volume | 17 110 | 31 558 | 10 122 | 1 939 | 4 163 |
| Change | +1.84% | -2.59% | +1.33% | +0.13% | +0.65% |
| Opening | 38.00 | 38.65 | 37.65 | 38.15 | 38.25 |
| High | 38.80 | 38.80 | 38.30 | 38.50 | 39 |
| Low | 38.00 | 36.50 | 36.45 | 37.40 | 38.2 |
Performance
| 1 day | +0.65% | ||
| Current month | -9.21% | ||
| 1 month | -9.74% | ||
| 3 months | +2.40% | ||
| 6 months | +30.34% | ||
| Current year | +3.92% | ||
| 1 year | -15.77% | ||
| 3 years | +21.48% | ||
| 5 years | -23.71% | ||
| 10 years | +49.81% |
Volumes
marketsDaily volume
4 163
Estimated daily volume
4 163
Avg. Volume 20 sessions
18 482
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
710 632.90
Avg. Volume 20 sessions USD
65 116.00
Record volume 1
609 664
Record volume 2
336 554
Record volume 3
328 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
408 770 907
Capitalization (USD)
37 456 087
Net sales (SEK)
513 000 000
Net sales (USD)
47 006 703
Number of employees
439
Sales / Employee (SEK)
1 168 565
Sales / Employee (USD)
107 077
Free-Float
90.18 %
Free-Float capitalization (SEK)
368 635 876
Free-Float capitalization (USD)
33 778 474
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.45
39.00
1 month
36.4543.60
Current year
35.1043.60
1 year
28.7047.80
3 years
27.9055.00
5 years
14.5255.00
10 years
14.5255.60
Indicators
Moving average 5 days
38.12
Moving average 20 days
41.27
Moving average 50 days
40.57
Moving average 100 days
38.98
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
31.01
RSI 14 days
34.96
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | 0.00% | +3.92% | -15.77% | 37.46M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| -0.96% | -20.17% | -14.90% | +8.66% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| +0.98% | -0.80% | +8.79% | +45.36% | 825M | ||
| -4.17% | -4.71% | +1.30% | +40.88% | 800M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 492M | ||
| Average | -0.88% | -1.62% | +2.35% | +17.41% | ||
| Weighted average by Cap. | -0.31% | +2.04% | +10.31% | +63.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa14f194f0.yjcM4Rc3baCjUtfdm-V0Dm09DumEfz2Sh9CWvNxUy34.hXlvtHxeIvfwAZTl7YM4fDlFXI2xNA7Q7ID96-wVsjTnGnmTQ24E0PMqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 38.45 | 101 | 4,163 |
| 11:29:41 am | 38.45 | 173 | 4,062 |
| 11:29:41 am | 38.45 | 2 | 3,889 |
| 11:24:59 am | 38.2 | 8 | 3,887 |
| 11:24:59 am | 38.2 | 5 | 3,879 |
| 11:18:14 am | 38.45 | 13 | 3,874 |
| 11:00:50 am | 38.45 | 34 | 3,861 |
| 10:36:05 am | 38.55 | 10 | 3,827 |
| 10:31:27 am | 38.55 | 12 | 3,817 |
| 10:30:49 am | 38.55 | 10 | 3,805 |
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | -13.85% | ||
| 2022 | -2.39% | ||
| 2021 | +87.23% | ||
| 2020 | -36.49% | ||
| 2019 | -15.91% | ||
| 2018 | -2.22% | ||
| 2017 | +19.36% | ||
| 2016 | +0.09% | ||
| 2015 | +12.16% | ||
| 2014 | +52.65% | ||
| 2013 | +32.26% | ||
| 2012 | +5.05% | ||
| 2011 | -10.38% | ||
| 2010 | +178.95% | ||
| 2009 | +48.44% | ||
| 2008 | -65.22% | ||
| 2007 | -8.23% |
- Stock Market
- Equities
- OGUN B Stock
- Quotes Ogunsen AB
