OHASHI TECHNICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,686 JPY | +0.72% |
|
+0.78% | -7.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1674 ¥ | 1646 ¥ | 1674 ¥ | 1686 ¥ |
| Volume | 6 300 | 5 400 | 9 500 | 6 700 |
| Change | -0.77% | -1.67% | +1.70% | +0.72% |
| Opening | 1,693.00 | 1,672.00 | 1,643.00 | 1,674.00 |
| High | 1,693.00 | 1,673.00 | 1,674.00 | 1,692.00 |
| Low | 1,663.00 | 1,646.00 | 1,639.00 | 1,674.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.78% | ||
| 1 month | +6.31% | ||
| 3 months | -5.01% | ||
| 6 months | -3.55% | ||
| Current year | -7.72% | ||
| 1 year | +10.27% | ||
| 3 years | +9.77% | ||
| 5 years | +21.73% | ||
| 10 years | +90.51% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
14 233
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
23 996 838.00
Avg. Volume 20 sessions USD
152 451.91
Record volume 1
504 000
Record volume 2
478 000
Record volume 3
374 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 232 288 840
Capitalization (USD)
141 241 731
Net sales (JPY)
34 974 000 000
Net sales (USD)
222 189 822
Number of employees
753
Sales / Employee (JPY)
46 446 215
Sales / Employee (USD)
295 073
Free-Float
79.52 %
Free-Float capitalization (JPY)
18 093 731 121
Free-Float capitalization (USD)
114 949 474
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 639.00
1 699.00
1 month
1 551.001 707.00
Current year
1 519.001 911.00
1 year
1 513.001 911.00
3 years
1 210.001 911.00
5 years
1 134.001 911.00
10 years
890.001 911.00
Indicators
Moving average 5 days
1 673.40
Moving average 20 days
1 628.15
Moving average 50 days
1 618.72
Moving average 100 days
1 698.18
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
61.14
RSI 14 days
59.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.78% | -7.72% | +10.27% | 141M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.28% | +0.49% | +8.07% | +27.59% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130d4f78ba.KacwSPOoIpY8rDsy1c_gqIWmLHXUoSWzlAAX1DeB6KM.R-VAe4vheOBQ1mJGuqG3-bCTXgKbkxXc501TkgbjnOdm5mYxhOBP_1XAcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,686 | 2,900 | 6,700 |
| 01:59:26 am | 1,688 | 100 | 3,800 |
| 01:59:26 am | 1,690 | 100 | 3,700 |
| 01:59:24 am | 1,689 | 100 | 3,600 |
| 01:59:24 am | 1,689 | 100 | 3,500 |
| 01:59:24 am | 1,689 | 100 | 3,400 |
| 01:59:24 am | 1,689 | 100 | 3,300 |
| 01:59:24 am | 1,689 | 100 | 3,200 |
| 01:59:24 am | 1,691 | 100 | 3,100 |
| 01:54:51 am | 1,690 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +30.22% | ||
| 2022 | +2.93% | ||
| 2021 | -5.94% | ||
| 2020 | -3.53% | ||
| 2019 | +29.48% | ||
| 2018 | -34.79% | ||
| 2017 | +26.44% | ||
| 2016 | +5.39% | ||
| 2015 | -16.09% | ||
| 2014 | +65.38% | ||
| 2013 | +67.60% | ||
| 2012 | -2.55% | ||
| 2011 | -1.01% | ||
| 2010 | +15.76% | ||
| 2009 | -15.88% | ||
| 2008 | -34.51% | ||
| 2007 | -17.72% | ||
| 2006 | -19.86% | ||
| 2005 | +23.85% | ||
| 2004 | -16.30% | ||
| 2003 | +236.62% | ||
| 2002 | +0.12% | ||
| 2001 | -57.59% | ||
| 2000 | +81.90% |
- Stock Market
- Equities
- 7628 Stock
- Quotes Ohashi Technica Inc.
